Asymmetrix (ASYM)
The live Asymmetrix price today is $0.063994, with a 24-hour trading volume of $321.18. ASYM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.67K
- 24h Volume
- $321.18
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ASYM on Uniswap V4Frequently Asked Questions
What is the current price of Asymmetrix (ASYM)?
The live Asymmetrix price today is $0.063994 USD on Base.
Where can I buy ASYM?
You can buy Asymmetrix on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ASYM?
The fully diluted valuation (FDV) of Asymmetrix is No data USD.
Recent Transactions
- : -2.856956232123748e+24 ASYM for 538680297025664 WETH
- : -1.1865092485048657e+23 ASYM for 22372593481688 WETH
- : -1.0388268034295033e+26 ASYM for 19615863760497090 WETH
- : -1.19817217561577e+24 ASYM for 226573460554379 WETH
- : 2.1096484843892917e+24 ASYM for -407027694610779 WETH
- : -5.786976152673897e+25 ASYM for 10951361325237234 WETH
- : -2.9395884540107963e+24 ASYM for 556756545317770 WETH
- : 2.3971170845662082e+25 ASYM for -4630958083832336 WETH
- : 1.287753198895714e+26 ASYM for -24825349301397210 WETH
- : -2.9871215749696986e+25 ASYM for 5636236705931067 WETH
Asymmetrix
Asymmetrix Price (ASYM)
| Date | Market | Type | Price (USD) | Price | ASYM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:23 PM | ASYM / WETH | Sell | $0.063994 | 0.091905 WETH | 2.86M | 0.035387 WETH | $1.14 | 0x6c8...e4a35 |
Feb 14 10:53 AM | ASYM / WETH | Sell | $0.063953 | 0.091905 WETH | 118.65K | 0.042238 WETH | $0.0469 | 0xc65...e918a |
Feb 14 08:32 AM | ASYM / WETH | Sell | $0.063942 | 0.091905 WETH | 103.88M | 0.0196 WETH | $40.94 | 0x2bc...ed580 |
Feb 14 08:25 AM | ASYM / WETH | Sell | $0.063953 | 0.091911 WETH | 1.20M | 0.032266 WETH | $0.4736 | 0x67d...c56f5 |
Feb 14 07:54 AM | ASYM / WETH | Buy | $0.063930 | 0.091911 WETH | 2.11M | 0.034071 WETH | $0.8291 | 0xf3b...9a27a |
Feb 14 07:35 AM | ASYM / WETH | Sell | $0.063921 | 0.091911 WETH | 57.87M | 0.0110 WETH | $22.69 | 0xf20...33310 |
Feb 14 06:10 AM | ASYM / WETH | Sell | $0.063919 | 0.091914 WETH | 2.94M | 0.035568 WETH | $1.15 | 0xed6...17c05 |
Feb 14 05:54 AM | ASYM / WETH | Buy | $0.063926 | 0.091914 WETH | 23.97M | 0.024631 WETH | $9.41 | 0x675...bbfb4 |
Feb 14 04:51 AM | ASYM / WETH | Buy | $0.063929 | 0.091912 WETH | 128.78M | 0.0248 WETH | $50.59 | 0x0fb...11f6c |
Feb 14 02:41 AM | ASYM / WETH | Sell | $0.063904 | 0.091906 WETH | 29.87M | 0.025637 WETH | $11.66 | 0x9a3...25b55 |
Feb 14 02:32 AM | ASYM / WETH | Sell | $0.063907 | 0.091907 WETH | 118.40M | 0.0224 WETH | $46.25 | 0xa36...564a7 |
Feb 14 12:12 AM | ASYM / WETH | Buy | $0.063915 | 0.091913 WETH | 118.40M | 0.0228 WETH | $46.34 | 0x32e...f0b3f |
Feb 13 05:30 PM | ASYM / WETH | Sell | $0.063924 | 0.091907 WETH | 228.52M | 0.0433 WETH | $89.65 | 0xb92...db762 |
Feb 13 12:18 PM | ASYM / WETH | Sell | $0.063751 | 0.091919 WETH | 8.63M | 0.021640 WETH | $3.24 | 0xce2...84e07 |
Feb 13 05:26 AM | ASYM / WETH | Sell | $0.063719 | 0.091920 WETH | 142.12M | 0.0271 WETH | $52.85 | 0x014...5a6c0 |
Feb 13 05:23 AM | ASYM / WETH | Buy | $0.063740 | 0.091927 WETH | 71.06M | 0.0138 WETH | $26.57 | 0x810...933ed |
Feb 13 04:06 AM | ASYM / WETH | Sell | $0.063747 | 0.091923 WETH | 558.30M | 0.1071 WETH | $209.19 | 0xb77...3f4e3 |
Feb 13 03:42 AM | ASYM / WETH | Buy | $0.063818 | 0.091953 WETH | 558.58M | 0.1093 WETH | $213.24 | 0xdb5...1a03b |
Feb 13 03:37 AM | ASYM / WETH | Sell | $0.063753 | 0.091923 WETH | 909.57M | 0.1753 WETH | $341.31 | 0xf98...68b55 |
Feb 12 08:03 PM | ASYM / WETH | Buy | $0.063796 | 0.091972 WETH | 10.00M | 0.021992 WETH | $3.80 | 0xe5c...44a01 |
Feb 12 02:30 PM | ASYM / WETH | Sell | $0.063910 | 0.091971 WETH | 8.48M | 0.021655 WETH | $3.31 | 0x8fa...03f60 |
Feb 12 06:45 AM | ASYM / WETH | Sell | $0.063892 | 0.091972 WETH | 91.70M | 0.0179 WETH | $35.69 | 0x5eb...92ff2 |
Feb 12 06:25 AM | ASYM / WETH | Sell | $0.063908 | 0.091977 WETH | 160.57M | 0.0315 WETH | $62.75 | 0xaef...e76e6 |
Feb 12 05:40 AM | ASYM / WETH | Buy | $0.063901 | 0.091986 WETH | 25.34M | 0.025080 WETH | $9.88 | 0x9a2...41fae |
Feb 12 12:38 AM | ASYM / WETH | Sell | $0.063890 | 0.091984 WETH | 3.91M | 0.037688 WETH | $1.52 | 0x538...1f8e4 |
Feb 11 09:30 PM | ASYM / WETH | Sell | $0.063917 | 0.091985 WETH | 24.96M | 0.024906 WETH | $9.78 | 0x52a...d6c94 |
Feb 11 08:13 PM | ASYM / WETH | Sell | $0.063882 | 0.091986 WETH | 223.34M | 0.0440 WETH | $86.68 | 0x1ec...b0002 |
Feb 11 05:10 PM | ASYM / WETH | Sell | $0.063833 | 0.091999 WETH | 2.61M | 0.035173 WETH | $1.00 | 0x39c...46fb0 |
Feb 11 05:06 PM | ASYM / WETH | Sell | $0.063824 | 0.091999 WETH | 855.06M | 0.1712 WETH | $326.97 | 0x762...43147 |
Feb 11 04:56 PM | ASYM / WETH | Sell | $0.063927 | 0.092047 WETH | 105.02M | 0.0213 WETH | $41.24 | 0x607...26598 |
Feb 11 04:56 PM | ASYM / WETH | Sell | $0.063939 | 0.092054 WETH | 991.87M | 0.2045 WETH | $390.65 | 0xfeb...84279 |
Feb 11 04:55 PM | ASYM / WETH | Sell | $0.064053 | 0.092113 WETH | 66.32M | 0.0139 WETH | $26.87 | 0xd50...ccbdb |
Feb 11 12:05 PM | ASYM / WETH | Sell | $0.064135 | 0.092117 WETH | 9.65M | 0.022022 WETH | $3.99 | 0x61f...91bef |
Feb 11 12:04 PM | ASYM / WETH | Sell | $0.064133 | 0.092117 WETH | 2.17M | 0.034544 WETH | $0.8960 | 0xd6f...d7cb5 |
Feb 11 11:26 AM | ASYM / WETH | Sell | $0.064129 | 0.092118 WETH | 46.58K | 0.059762 WETH | $0.0192 | 0x476...52908 |
Feb 11 09:38 AM | ASYM / WETH | Sell | $0.064124 | 0.092118 WETH | 7.59M | 0.021592 WETH | $3.13 | 0xa06...a88a8 |
Feb 11 06:16 AM | ASYM / WETH | Sell | $0.064136 | 0.092118 WETH | 529.79M | 0.1119 WETH | $219.07 | 0xcfb...0b1e8 |
Feb 11 06:16 AM | ASYM / WETH | Sell | $0.064200 | 0.092151 WETH | 95.02M | 0.0203 WETH | $39.90 | 0x321...9009d |
Feb 11 06:11 AM | ASYM / WETH | Buy | $0.064239 | 0.092157 WETH | 1.17M | 0.032543 WETH | $0.4948 | 0xc04...c8bc4 |
Feb 11 05:49 AM | ASYM / WETH | Sell | $0.064256 | 0.092157 WETH | 1.03K | 0.062190 WETH | $0.034366 | 0x1f4...c03f3 |
Feb 11 04:12 AM | ASYM / WETH | Sell | $0.064320 | 0.092157 WETH | 75.22M | 0.0161 WETH | $32.49 | 0xb18...5e16a |
Feb 11 02:14 AM | ASYM / WETH | Sell | $0.064375 | 0.092161 WETH | 1.80B | 0.3962 WETH | $788.78 | 0xf80...0d527 |
Feb 11 02:10 AM | ASYM / WETH | Buy | $0.064621 | 0.092280 WETH | 1.80B | 0.4041 WETH | $833.06 | 0x2b4...f148e |
Feb 11 12:20 AM | ASYM / WETH | Buy | $0.064375 | 0.092160 WETH | 4.48M | 0.039765 WETH | $1.96 | 0xd43...a80e6 |
Feb 10 11:39 PM | ASYM / WETH | Sell | $0.064357 | 0.092160 WETH | 55.78M | 0.0119 WETH | $24.30 | 0xfbc...040a5 |
Feb 10 10:40 PM | ASYM / WETH | Sell | $0.064359 | 0.092163 WETH | 1.28B | 0.2787 WETH | $556.71 | 0x94a...586f8 |
Feb 10 08:57 PM | ASYM / WETH | Buy | $0.064514 | 0.092246 WETH | 218.25M | 0.0494 WETH | $98.51 | 0x85b...dfa7c |
Feb 10 07:52 PM | ASYM / WETH | Sell | $0.064507 | 0.092232 WETH | 558.51M | 0.1244 WETH | $251.68 | 0xfda...72e70 |
Feb 10 07:13 PM | ASYM / WETH | Sell | $0.064563 | 0.092269 WETH | 100.71M | 0.0227 WETH | $45.95 | 0x07f...619da |
Feb 10 05:04 PM | ASYM / WETH | Sell | $0.064600 | 0.092276 WETH | 668.12M | 0.1520 WETH | $307.32 | 0xd2f...3e710 |
Feb 10 04:49 PM | ASYM / WETH | Sell | $0.064708 | 0.092322 WETH | 50.71M | 0.0117 WETH | $23.87 | 0x9df...43cfe |
Feb 10 04:33 PM | ASYM / WETH | Buy | $0.064713 | 0.092326 WETH | 154.53M | 0.0362 WETH | $72.83 | 0x2b7...f275c |
Feb 10 03:27 PM | ASYM / WETH | Buy | $0.064685 | 0.092315 WETH | 104.99M | 0.0245 WETH | $49.18 | 0x669...b4067 |
Feb 10 03:21 PM | ASYM / WETH | Buy | $0.064660 | 0.092307 WETH | 212.68M | 0.0494 WETH | $99.11 | 0x5f7...d6bf9 |
Feb 10 03:21 PM | ASYM / WETH | Buy | $0.064630 | 0.092293 WETH | 214.06M | 0.0494 WETH | $99.11 | 0x0fc...24d90 |
Feb 10 03:21 PM | ASYM / WETH | Buy | $0.064600 | 0.092278 WETH | 215.46M | 0.0494 WETH | $99.11 | 0x57a...903a3 |
Feb 10 03:21 PM | ASYM / WETH | Buy | $0.064570 | 0.092263 WETH | 216.87M | 0.0494 WETH | $99.11 | 0x910...8b590 |
Feb 10 11:11 AM | ASYM / WETH | Buy | $0.064519 | 0.092248 WETH | 217.98M | 0.0493 WETH | $98.50 | 0x952...30835 |
Feb 10 10:51 AM | ASYM / WETH | Buy | $0.064499 | 0.092234 WETH | 87.72M | 0.0198 WETH | $39.46 | 0xfe5...b51ac |
Feb 10 10:51 AM | ASYM / WETH | Buy | $0.064487 | 0.092228 WETH | 442.07M | 0.0988 WETH | $198.35 | 0x471...00434 |
Feb 10 10:35 AM | ASYM / WETH | Buy | $0.064427 | 0.092199 WETH | 222.67M | 0.0493 WETH | $98.57 | 0x3a5...c694f |
Feb 10 10:34 AM | ASYM / WETH | Buy | $0.064400 | 0.092184 WETH | 60.30M | 0.0133 WETH | $26.53 | 0xb0c...fba60 |
Feb 10 10:20 AM | ASYM / WETH | Buy | $0.064382 | 0.092180 WETH | 909.57M | 0.1976 WETH | $398.57 | 0x5db...b8976 |
Feb 10 08:46 AM | ASYM / WETH | Buy | $0.064264 | 0.092123 WETH | 136.16M | 0.0291 WETH | $58.05 | 0x440...0d6d3 |
Feb 10 08:30 AM | ASYM / WETH | Sell | $0.064250 | 0.092114 WETH | 50.71M | 0.0106 WETH | $21.55 | 0x70f...57e67 |
Feb 10 06:47 AM | ASYM / WETH | Sell | $0.064267 | 0.092117 WETH | 98.32M | 0.0206 WETH | $41.95 | 0x227...ab7fc |
Feb 10 06:36 AM | ASYM / WETH | Sell | $0.064337 | 0.092123 WETH | 549.54M | 0.1164 WETH | $238.30 | 0x972...ee32f |
Feb 10 06:31 AM | ASYM / WETH | Buy | $0.064406 | 0.092158 WETH | 60.96M | 0.0133 WETH | $26.86 | 0x226...0b5ae |
Feb 10 06:07 AM | ASYM / WETH | Buy | $0.064425 | 0.092154 WETH | 549.54M | 0.1186 WETH | $243.13 | 0x242...c36fb |
Feb 10 04:16 AM | ASYM / WETH | Sell | $0.064390 | 0.092119 WETH | 520.05K | 0.031091 WETH | $0.2283 | 0xa21...d44b2 |
Feb 10 04:00 AM | ASYM / WETH | Sell | $0.064374 | 0.092119 WETH | 47.61M | 0.029994 WETH | $20.82 | 0xff0...161ec |
Feb 10 03:26 AM | ASYM / WETH | Sell | $0.064411 | 0.092122 WETH | 45.85M | 0.029637 WETH | $20.22 | 0x314...0a8c5 |
Feb 10 03:17 AM | ASYM / WETH | Sell | $0.064450 | 0.092125 WETH | 51.16M | 0.0108 WETH | $22.76 | 0x9d9...40e89 |
Feb 10 03:08 AM | ASYM / WETH | Buy | $0.064465 | 0.092128 WETH | 3.10M | 0.036653 WETH | $1.38 | 0xdb8...a0258 |
Feb 10 02:48 AM | ASYM / WETH | Sell | $0.064486 | 0.092128 WETH | 360.78M | 0.0764 WETH | $161.83 | 0xdb4...502ef |
Feb 10 02:48 AM | ASYM / WETH | Sell | $0.064533 | 0.092150 WETH | 361.47M | 0.0773 WETH | $163.84 | 0x0fd...13e63 |
Feb 10 12:55 AM | ASYM / WETH | Sell | $0.064562 | 0.092173 WETH | 23.41M | 0.025038 WETH | $10.68 | 0xb5a...1df78 |
Feb 10 12:18 AM | ASYM / WETH | Sell | $0.064582 | 0.092175 WETH | 20.09M | 0.024325 WETH | $9.20 | 0x02a...f3df7 |
Feb 10 12:14 AM | ASYM / WETH | Sell | $0.064590 | 0.092176 WETH | 16.33M | 0.023519 WETH | $7.50 | 0x077...3a102 |
Feb 10 12:11 AM | ASYM / WETH | Sell | $0.064584 | 0.092177 WETH | 1.14B | 0.2504 WETH | $523.85 | 0x72e...be767 |
Feb 9 11:53 PM | ASYM / WETH | Sell | $0.064736 | 0.092252 WETH | 910.65M | 0.2057 WETH | $431.20 | 0xd30...80f0d |
Feb 9 11:51 PM | ASYM / WETH | Buy | $0.064874 | 0.092314 WETH | 345.30 | 0.078070 WETH | $0.031683 | 0x8a5...c28b7 |
Feb 9 11:39 PM | ASYM / WETH | Sell | $0.064882 | 0.092314 WETH | 650.47K | 0.031490 WETH | $0.3175 | 0x25a...60512 |
Feb 9 11:28 PM | ASYM / WETH | Buy | $0.064876 | 0.092314 WETH | 650.47K | 0.031521 WETH | $0.3172 | 0x65a...94c61 |
Feb 9 11:27 PM | ASYM / WETH | Buy | $0.064876 | 0.092314 WETH | 4.23M | 0.039881 WETH | $2.06 | 0x39f...213e5 |
Feb 9 10:59 PM | ASYM / WETH | Sell | $0.064890 | 0.092314 WETH | 864.75M | 0.2007 WETH | $422.79 | 0xd61...05f23 |
Feb 9 10:57 PM | ASYM / WETH | Sell | $0.065016 | 0.092375 WETH | 1.17B | 0.2803 WETH | $587.32 | 0xee3...34506 |
Feb 9 10:37 PM | ASYM / WETH | Sell | $0.065217 | 0.092463 WETH | 429.84M | 0.1055 WETH | $224.23 | 0xd48...d0d82 |
Feb 9 10:16 PM | ASYM / WETH | Sell | $0.065289 | 0.092496 WETH | 543.97M | 0.1356 WETH | $287.67 | 0x9ff...8165a |
Feb 9 09:44 PM | ASYM / WETH | Buy | $0.065327 | 0.092539 WETH | 558.51M | 0.1420 WETH | $297.47 | 0x801...53af4 |
Feb 9 09:38 PM | ASYM / WETH | Sell | $0.065217 | 0.092494 WETH | 455.17M | 0.1132 WETH | $237.45 | 0xf81...29810 |
Feb 9 09:34 PM | ASYM / WETH | Sell | $0.065296 | 0.092530 WETH | 570.91M | 0.1443 WETH | $302.34 | 0xf34...6db8f |
Feb 9 09:33 PM | ASYM / WETH | Buy | $0.065408 | 0.092577 WETH | 7.59M | 0.021977 WETH | $4.11 | 0x7c8...21c3d |
Feb 9 09:27 PM | ASYM / WETH | Sell | $0.065440 | 0.092576 WETH | 155.13M | 0.0397 WETH | $84.38 | 0xe0b...5529c |
Feb 9 09:24 PM | ASYM / WETH | Buy | $0.065478 | 0.092589 WETH | 155.91M | 0.0407 WETH | $85.40 | 0xe18...29f82 |
Feb 9 09:18 PM | ASYM / WETH | Buy | $0.065442 | 0.092576 WETH | 190.49M | 0.0494 WETH | $103.66 | 0x6a4...3dbe9 |
Feb 9 09:18 PM | ASYM / WETH | Buy | $0.065408 | 0.092560 WETH | 23.42M | 0.026054 WETH | $12.67 | 0x78a...b4ce4 |
Feb 9 09:18 PM | ASYM / WETH | Buy | $0.065400 | 0.092558 WETH | 56.06M | 0.0145 WETH | $30.27 | 0x57f...b2180 |
Feb 9 09:16 PM | ASYM / WETH | Buy | $0.065403 | 0.092554 WETH | 385.48M | 0.0988 WETH | $208.24 | 0xfdb...80512 |
Feb 9 09:16 PM | ASYM / WETH | Buy | $0.065341 | 0.092522 WETH | 785.42M | 0.1976 WETH | $419.43 | 0x91e...ada8a |