x402 Lite (X402)
The live x402 Lite price today is $0.031092, with a 24-hour trading volume of $87.55. X402 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $560.40
- 24h Volume
- $87.55
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/X402 on Uniswap V4ETH/X402 on Uniswap V4Recent Transactions
- : 3.720937576929833e+23 X402 for -22341782853688176 ETH
- : -4.059634918780302e+23 X402 for 13480773343196064 ETH
- : -8.611346797412762e+22 X402 for 2772659155909042 ETH
- : -3.8251550152643004e+21 X402 for 136729895336231 ETH
- : -4.098563936441953e+22 X402 for 1477367694733432 ETH
- : 7.307320909666758e+21 X402 for -471010590350921 ETH
- : -4.722989988958646e+23 X402 for 18754782878830216 ETH
x402 Lite
x402 Lite Price (X402)
| Date | Market | Type | Price (USD) | Price | X402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:06 PM | X402 / ETH | Buy | $0.031078 | 0.074927 ETH | 372.09K | 0.0223 ETH | $40.08 | 0x74d...eded3 |
Mar 25 01:00 PM | X402 / ETH | Sell | $0.048999 | 0.074117 ETH | 405.96K | 0.0135 ETH | $36.53 | 0x7b0...3a662 |
Mar 25 01:00 PM | X402 / ETH | Sell | $0.031224 | 0.075597 ETH | 86.11K | 0.022773 ETH | $10.54 | 0x7b0...3a662 |
Mar 25 10:32 AM | X402 / ETH | Sell | $0.031041 | 0.074763 ETH | 3.83K | 0.031368 ETH | $0.3980 | 0x909...d5274 |
Mar 23 10:12 AM | X402 / ETH | Sell | $0.049751 | 0.074770 ETH | 40.99K | 0.021478 ETH | $4.00 | 0xf46...20dc5 |
Mar 23 04:53 AM | X402 / ETH | Buy | $0.049966 | 0.074844 ETH | 7.31K | 0.034711 ETH | $0.7282 | 0x0e6...fc26a |
Mar 19 08:02 PM | X402 / ETH | Sell | $0.031034 | 0.074826 ETH | 472.30K | 0.0188 ETH | $48.81 | 0x7ee...e16e4 |
