openagentmarket

openagentmarket Price (openagentmarket)

Date	Market	Type	Price (USD)	Price	openagentmarket	2nd ASSET	Total	TXN
Mar 29 04:30 PM	openagentmarket / WETH	Sell	$0.0₅1236	0.0₉6181 WETH	5.66M	0.0₂3458 WETH	$7.00	0x0c6...a3f11
Mar 29 03:55 PM	openagentmarket / WETH	Sell	$0.0₅1232	0.0₉6183 WETH	1.36M	0.0₃8306 WETH	$1.67	0x09c...48078
Mar 29 11:18 AM	openagentmarket / ETH	Sell	$0.0₅1363	0.0₉6803 ETH	165.33K	0.0₃1025 ETH	$0.2252	0xa6d...e8753
Mar 29 11:18 AM	openagentmarket / WETH	Sell	$0.0₅1237	0.0₉6183 WETH	6.42M	0.0₂3924 WETH	$7.94	0xa6d...e8753
Mar 29 10:24 AM	openagentmarket / WETH	Sell	$0.0₅1233	0.0₉6185 WETH	87.14K	0.0₄5325 WETH	$0.1074	0x470...35cc7
Mar 29 10:22 AM	openagentmarket / WETH	Sell	$0.0₅1234	0.0₉6185 WETH	40.30M	0.0246 WETH	$49.72	0x761...9ea51
Mar 29 08:47 AM	openagentmarket / ETH	Sell	$0.0₅1397	0.0₉6970 ETH	300.44K	0.0₃1927 ETH	$0.4196	0xc73...0e196
Mar 29 08:47 AM	openagentmarket / WETH	Buy	$0.0₅1243	0.0₉6198 WETH	300.44K	0.0₃1885 WETH	$0.3732	0xc73...0e196
Mar 29 08:47 AM	openagentmarket / WETH	Sell	$0.0₅1243	0.0₉6197 WETH	71.49M	0.0438 WETH	$88.80	0x1b0...f81d6
Mar 29 04:42 AM	openagentmarket / WETH	Sell	$0.0₅1247	0.0₉6219 WETH	2.75M	0.0₂1689 WETH	$3.43	0x8c7...6965b
Mar 29 04:31 AM	openagentmarket / WETH	Sell	$0.0₅1249	0.0₉6220 WETH	300.83M	0.1862 WETH	$375.50	0x1cb...b98c2
Mar 29 02:41 AM	openagentmarket / WETH	Buy	$0.0₅1266	0.0₉6313 WETH	102.59M	0.0654 WETH	$129.87	0x5d9...f71e1
Mar 29 12:20 AM	openagentmarket / WETH	Sell	$0.0₅1255	0.0₉6280 WETH	1.37B	0.8814 WETH	$1.72K	0x862...9b32e
Mar 28 08:41 PM	openagentmarket / WETH	Sell	$0.0₅1361	0.0₉6726 WETH	427.30K	0.0₃2840 WETH	$0.5811	0xd0e...c4864
Mar 28 09:10 AM	openagentmarket / WETH	Sell	$0.0₅1343	0.0₉6727 WETH	371.51K	0.0₃2469 WETH	$0.4988	0x443...a914d
Mar 28 08:55 AM	openagentmarket / WETH	Buy	$0.0₅1344	0.0₉6727 WETH	7.35K	0.0₅5005 WETH	$0.0₂9881	0x62b...8a90f
Mar 28 08:38 AM	openagentmarket / WETH	Sell	$0.0₅1347	0.0₉6727 WETH	81.34M	0.0542 WETH	$109.51	0xd26...7d6f7
Mar 28 08:14 AM	openagentmarket / WETH	Buy	$0.0₅1355	0.0₉6755 WETH	72.91K	0.0₄4985 WETH	$0.0988	0x304...3af8a
Mar 28 07:52 AM	openagentmarket / WETH	Buy	$0.0₅1354	0.0₉6755 WETH	58.34K	0.0₄3989 WETH	$0.0790	0x53d...17c21
Mar 28 06:38 AM	openagentmarket / WETH	Buy	$0.0₅1352	0.0₉6755 WETH	7.23K	0.0₅4946 WETH	$0.0₂9778	0x2c4...39573
Mar 28 06:33 AM	openagentmarket / WETH	Buy	$0.0₅1354	0.0₉6755 WETH	7.29K	0.0₅4986 WETH	$0.0₂9868	0xa4b...931b9
Mar 28 06:07 AM	openagentmarket / WETH	Buy	$0.0₅1346	0.0₉6755 WETH	7.32K	0.0₅5005 WETH	$0.0₂9852	0xc31...aa78d
Mar 28 01:46 AM	openagentmarket / WETH	Buy	$0.0₅1343	0.0₉6755 WETH	729.65K	0.0₃4988 WETH	$0.9796	0x53e...cc84b
Mar 27 10:25 PM	openagentmarket / ETH	Sell	$0.0₅1446	0.0₉7288 ETH	266.47K	0.0₃1784 ETH	$0.3853	0x420...b0339
Mar 27 09:32 PM	openagentmarket / WETH	Buy	$0.0₅1343	0.0₉6754 WETH	96.86M	0.0660 WETH	$130.08	0xfe1...812a4
Mar 27 08:19 PM	openagentmarket / WETH	Sell	$0.0₅1338	0.0₉6721 WETH	79.06M	0.0526 WETH	$105.74	0x63d...08918
Mar 27 06:37 PM	openagentmarket / WETH	Buy	$0.0₅1338	0.0₉6748 WETH	391.61K	0.0₃2675 WETH	$0.5238	0x7d5...5d49a
Mar 27 04:05 PM	openagentmarket / ETH	Sell	$0.0₅1511	0.0₉7589 ETH	312.06K	0.0₃2184 ETH	$0.4715	0x2bb...72a71
Mar 27 04:05 PM	openagentmarket / WETH	Buy	$0.0₅1340	0.0₉6748 WETH	312.06K	0.0₃2132 WETH	$0.4180	0x2bb...72a71
Mar 27 04:05 PM	openagentmarket / WETH	Sell	$0.0₅1340	0.0₉6748 WETH	472.95M	0.3191 WETH	$633.52	0x71b...9f48e
Mar 27 01:14 PM	openagentmarket / WETH	Sell	$0.0₅1376	0.0₉6913 WETH	122.55K	0.0₄8370 WETH	$0.1686	0xdbe...56da3
Mar 27 11:43 AM	openagentmarket / WETH	Sell	$0.0₅1379	0.0₉6913 WETH	84.57M	0.0579 WETH	$116.57	0x015...1d624
Mar 27 11:43 AM	openagentmarket / WETH	Sell	$0.0₅1385	0.0₉6943 WETH	305.65M	0.2113 WETH	$423.15	0x8d1...1ea27
Mar 27 09:36 AM	openagentmarket / WETH	Sell	$0.0₅1443	0.0₉7054 WETH	40.10M	0.0280 WETH	$57.82	0x326...8119a
Mar 27 08:07 AM	openagentmarket / WETH	Sell	$0.0₅1460	0.0₉7069 WETH	44.01M	0.0308 WETH	$64.23	0x058...05da6
Mar 27 07:54 AM	openagentmarket / WETH	Buy	$0.0₅1466	0.0₉7085 WETH	67.36K	0.0₄4831 WETH	$0.0987	0xfe0...8fe37
Mar 27 07:09 AM	openagentmarket / WETH	Buy	$0.0₅1460	0.0₉7085 WETH	6.77K	0.0₅4856 WETH	$0.0₂9880	0x72e...b21ce
Mar 27 07:04 AM	openagentmarket / WETH	Buy	$0.0₅1461	0.0₉7085 WETH	67.57K	0.0₄4846 WETH	$0.0987	0xe02...bda8a
Mar 27 03:56 AM	openagentmarket / WETH	Buy	$0.0₅1460	0.0₉7085 WETH	60.88K	0.0₄4366 WETH	$0.0889	0xb4b...c4085
Mar 27 03:53 AM	openagentmarket / WETH	Buy	$0.0₅1461	0.0₉7085 WETH	74.35K	0.0₄5332 WETH	$0.1086	0x144...a89be
Mar 27 03:09 AM	openagentmarket / WETH	Buy	$0.0₅1463	0.0₉7085 WETH	12.49M	0.0₂8953 WETH	$18.26	0x57b...67b5f
Mar 27 02:26 AM	openagentmarket / WETH	Buy	$0.0₅1467	0.0₉7081 WETH	80.79K	0.0₄5790 WETH	$0.1185	0x2c4...e6f01
Mar 26 10:27 PM	openagentmarket / WETH	Sell	$0.0₅1461	0.0₉7081 WETH	174.46K	0.0₃1221 WETH	$0.2548	0x9ec...7e969
Mar 26 04:59 PM	openagentmarket / WETH	Sell	$0.0₅1462	0.0₉7081 WETH	2.75M	0.0₂1922 WETH	$4.01	0x538...117c3
Mar 26 03:15 PM	openagentmarket / WETH	Sell	$0.0₅1460	0.0₉7082 WETH	2.96M	0.0₂2073 WETH	$4.32	0xa5e...90a55
Mar 26 10:19 AM	openagentmarket / ETH	Sell	$0.0₅1656	0.0₉7965 ETH	285.68K	0.0₃2095 ETH	$0.4729	0xfc6...00011
Mar 26 10:19 AM	openagentmarket / WETH	Buy	$0.0₅1474	0.0₉7083 WETH	285.68K	0.0₃2048 WETH	$0.4209	0xfc6...00011
Mar 26 10:19 AM	openagentmarket / WETH	Sell	$0.0₅1474	0.0₉7083 WETH	277.68M	0.1957 WETH	$409.08	0x167...a9922
Mar 26 09:40 AM	openagentmarket / WETH	Sell	$0.0₅1500	0.0₉7186 WETH	3.35K	0.0₅2382 WETH	$0.0₂5032	0x284...8d425
Mar 26 06:54 AM	openagentmarket / WETH	Sell	$0.0₅1525	0.0₉7186 WETH	639.46K	0.0₃4541 WETH	$0.9748	0x7fd...d94ff
Mar 26 06:12 AM	openagentmarket / WETH	Sell	$0.0₅1523	0.0₉7187 WETH	150.20M	0.1071 WETH	$228.64	0xdc3...e25ad
Mar 26 03:13 AM	openagentmarket / WETH	Sell	$0.0₅1558	0.0₉7244 WETH	80.82M	0.0580 WETH	$125.85	0x4cd...b0b46
Mar 26 02:54 AM	openagentmarket / WETH	Sell	$0.0₅1563	0.0₉7275 WETH	252.73M	0.1829 WETH	$394.85	0x17d...b15cd
Mar 26 02:48 AM	openagentmarket / WETH	Sell	$0.0₅1585	0.0₉7373 WETH	18.76M	0.0137 WETH	$29.72	0x695...b71cd
Mar 26 01:49 AM	openagentmarket / WETH	Sell	$0.0₅1597	0.0₉7380 WETH	7.71M	0.0₂5620 WETH	$12.31	0x554...9f5d8
Mar 26 01:06 AM	openagentmarket / WETH	Sell	$0.0₅1598	0.0₉7383 WETH	31.99M	0.0234 WETH	$51.11	0x64c...8113b
Mar 25 10:14 PM	openagentmarket / WETH	Sell	$0.0₅1601	0.0₉7396 WETH	109.28M	0.0801 WETH	$174.85	0x3e4...9e4b6
Mar 25 09:00 PM	openagentmarket / WETH	Buy	$0.0₅1612	0.0₉7439 WETH	79.06M	0.0594 WETH	$127.40	0x065...36fb2
Mar 25 08:06 PM	openagentmarket / WETH	Buy	$0.0₅1605	0.0₉7407 WETH	1.32M	0.0₃9900 WETH	$2.12	0xb98...4d857
Mar 25 07:59 PM	openagentmarket / WETH	Sell	$0.0₅1608	0.0₉7407 WETH	11.68M	0.0₂8553 WETH	$18.78	0xc2f...96691
Mar 25 07:46 PM	openagentmarket / ETH	Sell	$0.0₅1809	0.0₉8335 ETH	278.25K	0.0₃2135 ETH	$0.5031	0xb6d...3fe07
Mar 25 07:46 PM	openagentmarket / WETH	Buy	$0.0₅1609	0.0₉7412 WETH	278.25K	0.0₃2088 WETH	$0.4475	0xb6d...3fe07
Mar 25 07:46 PM	openagentmarket / WETH	Sell	$0.0₅1609	0.0₉7411 WETH	248.24M	0.1830 WETH	$399.21	0xc12...3b8a4
Mar 25 07:46 PM	openagentmarket / WETH	Sell	$0.0₅1631	0.0₉7511 WETH	248.24M	0.1854 WETH	$404.72	0x550...c8bbd
Mar 25 07:44 PM	openagentmarket / WETH	Sell	$0.0₅1654	0.0₉7612 WETH	1.78B	1.41 WETH	$2.95K	0xdc4...d1daa
Mar 25 06:36 PM	openagentmarket / WETH	Sell	$0.0₅1822	0.0₉8402 WETH	175.58K	0.0₃1458 WETH	$0.3199	0xfeb...8b592
Mar 25 06:36 PM	openagentmarket / WETH	Sell	$0.0₅1823	0.0₉8403 WETH	20.48M	0.0170 WETH	$37.32	0xfeb...8b592
Mar 25 06:07 PM	openagentmarket / WETH	Buy	$0.0₅1825	0.0₉8412 WETH	20.66M	0.0176 WETH	$37.68	0xb0b...701ff
Mar 25 05:25 PM	openagentmarket / WETH	Buy	$0.0₅1822	0.0₉8402 WETH	80.82M	0.0686 WETH	$147.23	0x1fd...14569
Mar 25 05:13 PM	openagentmarket / WETH	Buy	$0.0₅1816	0.0₉8363 WETH	496.47M	0.4143 WETH	$901.18	0xbe4...5f509
Mar 25 05:10 PM	openagentmarket / WETH	Sell	$0.0₅1767	0.0₉8130 WETH	6.23M	0.0₂5007 WETH	$11.01	0xde3...bacad
Mar 25 04:42 PM	openagentmarket / WETH	Buy	$0.0₅1773	0.0₉8133 WETH	680.37M	0.5494 WETH	$1.21K	0xb62...ca019
Mar 25 04:31 PM	openagentmarket / WETH	Sell	$0.0₅1704	0.0₉7829 WETH	866.62K	0.0₃6703 WETH	$1.48	0x8a8...0c08c
Mar 25 04:20 PM	openagentmarket / WETH	Sell	$0.0₅1693	0.0₉7829 WETH	26.08M	0.0202 WETH	$44.15	0x78f...08954
Mar 25 04:19 PM	openagentmarket / WETH	Sell	$0.0₅1694	0.0₉7840 WETH	19.88M	0.0154 WETH	$33.65	0x375...cba75
Mar 25 04:18 PM	openagentmarket / WETH	Sell	$0.0₅1695	0.0₉7849 WETH	193.77M	0.1511 WETH	$328.43	0xbbc...6044a
Mar 25 03:53 PM	openagentmarket / WETH	Sell	$0.0₅1716	0.0₉7933 WETH	144.80M	0.1139 WETH	$248.42	0x15a...94a5b
Mar 25 02:30 PM	openagentmarket / WETH	Buy	$0.0₅1744	0.0₉7997 WETH	5.62M	0.0₂4549 WETH	$9.80	0x3f8...8b963
Mar 25 02:29 PM	openagentmarket / WETH	Buy	$0.0₅1743	0.0₉7994 WETH	5.62M	0.0₂4551 WETH	$9.80	0x9c9...ff3bb
Mar 25 01:57 PM	openagentmarket / WETH	Buy	$0.0₅1750	0.0₉7992 WETH	22.60M	0.0183 WETH	$39.54	0x9b6...c1c2a
Mar 25 01:51 PM	openagentmarket / WETH	Sell	$0.0₅1745	0.0₉7982 WETH	184.35M	0.1461 WETH	$321.62	0x9d2...4f319
Mar 25 12:54 PM	openagentmarket / WETH	Buy	$0.0₅1756	0.0₉8064 WETH	113.09M	0.0920 WETH	$198.51	0x5bd...dc51f
Mar 25 11:30 AM	openagentmarket / WETH	Buy	$0.0₅1758	0.0₉8013 WETH	184.35M	0.1487 WETH	$323.91	0x0f2...fe045
Mar 25 11:05 AM	openagentmarket / WETH	Sell	$0.0₅1733	0.0₉7930 WETH	1.90M	0.0₂1492 WETH	$3.30	0xd92...2db5a
Mar 25 11:05 AM	openagentmarket / ETH	Sell	$0.0₅1907	0.0₉8721 ETH	154.16K	0.0₃1226 ETH	$0.2938	0xd92...2db5a
Mar 25 06:45 AM	openagentmarket / WETH	Buy	$0.0₅1722	0.0₉7931 WETH	12.36M	0.0₂9915 WETH	$21.27	0xa49...2db95
Mar 25 04:35 AM	openagentmarket / WETH	Sell	$0.0₅1713	0.0₉7926 WETH	6.22M	0.0₂4870 WETH	$10.65	0x8f9...136bd
Mar 25 04:18 AM	openagentmarket / WETH	Sell	$0.0₅1713	0.0₉7928 WETH	1.77M	0.0₂1386 WETH	$3.03	0xe5c...6d10c
Mar 25 03:19 AM	openagentmarket / WETH	Buy	$0.0₅1705	0.0₉7929 WETH	11.50M	0.0₂9228 WETH	$19.61	0xad8...c56f9
Mar 25 03:08 AM	openagentmarket / WETH	Buy	$0.0₅1709	0.0₉7924 WETH	16.02M	0.0128 WETH	$27.38	0xb1f...57965
Mar 24 10:32 PM	openagentmarket / WETH	Sell	$0.0₅1698	0.0₉7917 WETH	15.79M	0.0124 WETH	$26.80	0x638...2a5e9
Mar 24 08:44 PM	openagentmarket / WETH	Sell	$0.0₅1702	0.0₉7924 WETH	443.60M	0.3516 WETH	$754.87	0xef9...42a9f
Mar 24 07:37 PM	openagentmarket / WETH	Buy	$0.0₅1720	0.0₉8121 WETH	2.87M	0.0₂2358 WETH	$4.93	0xf12...0bc43
Mar 24 06:53 PM	openagentmarket / WETH	Sell	$0.0₅1722	0.0₉8120 WETH	11.67M	0.0₂9369 WETH	$20.09	0x4fe...b6294
Mar 24 06:07 PM	openagentmarket / WETH	Sell	$0.0₅1713	0.0₉8125 WETH	9.66M	0.0₂7757 WETH	$16.55	0xf5e...fcb56
Mar 24 05:40 PM	openagentmarket / WETH	Sell	$0.0₅1719	0.0₉8130 WETH	484.05M	0.3941 WETH	$831.79	0xdd6...8573c
Mar 24 03:53 PM	openagentmarket / WETH	Buy	$0.0₅1789	0.0₉8354 WETH	2.73M	0.0₂2307 WETH	$4.88	0x3dc...2bba8
Mar 24 12:03 PM	openagentmarket / ETH	Sell	$0.0₅1938	0.0₉8946 ETH	346.79K	0.0₃2875 ETH	$0.6720	0xe60...ab68a
Mar 24 12:03 PM	openagentmarket / WETH	Sell	$0.0₅1808	0.0₉8353 WETH	13.47M	0.0111 WETH	$24.35	0xe60...ab68a
Mar 24 08:41 AM	openagentmarket / WETH	Sell	$0.0₅1806	0.0₉8359 WETH	17.77M	0.0147 WETH	$32.09	0xa08...f95b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/openagentmarket		1mo	$2.00K	2	$0.5914	-	-	-0.08%	-

What is the price of openagentmarket (openagentmarket)?

The current price for openagentmarket (openagentmarket) on the Base chain is $0.0₅1362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for openagentmarket (openagentmarket)?

The Fully Diluted Valuation (FDV) of openagentmarket (openagentmarket) is $136.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy openagentmarket (openagentmarket)?

You can buy openagentmarket on decentralized exchanges (DEXes) on the Base chain. Check the openagentmarket Liquidity pools to see all available openagentmarket trading pairs and choose the pool with the best liquidity.

What is openagentmarket (openagentmarket) liquidity?

The total liquidity for openagentmarket (openagentmarket) across all pools on Base is $76.88K. Liquidity is spread across pools, providing traders with multiple options for swapping openagentmarket.

What is openagentmarket, openagentmarket?

openagentmarket (openagentmarket) is a cryptocurrency token deployed on the Base blockchain. The current value of openagentmarket is $0.0₅1362. Visit the Description tab for more details about this project.

How to trade openagentmarket?

You can buy or sell openagentmarket on the Base chain through any of available openagentmarket Liquidity pools. Check volumes and liquidity depth across different DEXes.

About openagentmarket

openagentmarket (openagentmarket) is a cryptocurrency token on the Base blockchain. The current price is $0.051362 with a fully diluted valuation of $136.12K.

ETH/openagentmarket on Uniswap V4

openagentmarket (openagentmarket)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

openagentmarket

About openagentmarket