USR (USR)
The live USR price today is $0.061297, with a 24-hour trading volume of $0.0343. USR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.22
- 24h Volume
- $0.0343
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
piggybanks (piggybanks)Liquidity Pools
piggybanks/USR on Uniswap V4Frequently Asked Questions
What is the current price of USR (USR)?
The live USR price today is $0.061297 USD on Base.
Where can I buy USR?
You can buy USR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USR?
The fully diluted valuation (FDV) of USR is No data USD.
Recent Transactions
- : -1.5233273213421937e+21 USR for 97742429530243550000 piggybanks
- : -9.198600748870761e+22 USR for 5.902900542245895e+21 piggybanks
- : -9.678226443903205e+23 USR for 30279810571902 ETH
- : -9.845189448759571e+22 USR for 6.319421806905968e+21 piggybanks
- : -1.196402481802541e+25 USR for 7.804176258949449e+23 piggybanks
- : -503403356792858740000 USR for 33366174360220856000 piggybanks
- : 9.4731674480947e+25 USR for -5.556693577962059e+24 piggybanks
- : -1968421105105704400 USR for 94582839772197860 piggybanks
- : 2.764049469541888e+23 USR for -1.354120398270229e+22 piggybanks
- : -246052638138213070000 USR for 11805861347319360000 piggybanks
USR
USR Price (USR)
| Date | Market | Type | Price (USD) | Price | USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:15 AM | USR / piggybanks | Sell | $0.063664 | 0.0648 piggybanks | 1.52K | 97.74 piggybanks | $0.035582 | 0x7c3...deabc |
Feb 14 07:15 AM | USR / piggybanks | Sell | $0.063664 | 0.0648 piggybanks | 91.99K | 5.90K piggybanks | $0.0337 | 0x7c3...deabc |
Feb 13 12:10 PM | USR / ETH | Sell | $0.076112 | 0.0103129 ETH | 967.82K | 0.043028 ETH | $0.0591 | 0x2b0...e8118 |
Feb 12 07:41 PM | USR / piggybanks | Sell | $0.064271 | 0.0648 piggybanks | 98.45K | 6.32K piggybanks | $0.0420 | 0x08e...90d2d |
Feb 12 07:41 PM | USR / piggybanks | Sell | $0.064272 | 0.0648 piggybanks | 11.96M | 780.42K piggybanks | $5.11 | 0x08e...90d2d |
Feb 12 12:15 PM | USR / piggybanks | Sell | $0.064524 | 0.0670 piggybanks | 503.40 | 33.37 piggybanks | $0.032278 | 0x2f4...df6e4 |
Feb 12 12:15 PM | USR / piggybanks | Buy | $0.064524 | 0.0670 piggybanks | 94.73M | 5.56M piggybanks | $42.86 | 0x2f4...df6e4 |
Feb 12 03:40 AM | USR / piggybanks | Sell | $0.063235 | 0.0485 piggybanks | 1.97 | 0.0946 piggybanks | $0.066366 | 0xc9a...acff4 |
Feb 12 03:40 AM | USR / piggybanks | Buy | $0.063235 | 0.0485 piggybanks | 276.40K | 13.54K piggybanks | $0.0894 | 0xc9a...acff4 |
Feb 12 03:08 AM | USR / piggybanks | Sell | $0.063230 | 0.0485 piggybanks | 246.05 | 11.81 piggybanks | $0.047948 | 0xa63...a8af1 |
Feb 12 03:08 AM | USR / piggybanks | Buy | $0.063230 | 0.0485 piggybanks | 110.12M | 4.03M piggybanks | $35.57 | 0xa63...a8af1 |
Feb 11 08:29 PM | USR / piggybanks | Sell | $0.061964 | 0.0298 piggybanks | 30.76K | 906.46 piggybanks | $0.026041 | 0xd2e...9e627 |
Feb 11 08:29 PM | USR / piggybanks | Sell | $0.061965 | 0.0298 piggybanks | 3.84M | 113.35K piggybanks | $0.7534 | 0xd2e...9e627 |
Feb 11 07:35 PM | USR / piggybanks | Sell | $0.061977 | 0.0299 piggybanks | 8.59K | 254.50 piggybanks | $0.021698 | 0xaad...3623a |
Feb 11 07:35 PM | USR / piggybanks | Sell | $0.061977 | 0.0299 piggybanks | 1.07M | 31.66K piggybanks | $0.2110 | 0xaad...3623a |
Feb 11 07:34 PM | USR / piggybanks | Sell | $0.061990 | 0.0300 piggybanks | 5.93K | 175.91 piggybanks | $0.021180 | 0x621...de69f |
Feb 11 07:34 PM | USR / piggybanks | Sell | $0.061986 | 0.0300 piggybanks | 725.82K | 21.55K piggybanks | $0.1441 | 0x621...de69f |
Feb 11 07:32 PM | USR / piggybanks | Sell | $0.061992 | 0.0300 piggybanks | 15.24K | 452.77 piggybanks | $0.023037 | 0xe20...158c6 |
Feb 11 07:32 PM | USR / piggybanks | Sell | $0.061995 | 0.0300 piggybanks | 1.90M | 56.43K piggybanks | $0.3784 | 0xe20...158c6 |
Feb 11 07:23 PM | USR / piggybanks | Sell | $0.062008 | 0.0301 piggybanks | 8.07K | 240.36 piggybanks | $0.021621 | 0x74a...385d8 |
Feb 11 07:23 PM | USR / piggybanks | Sell | $0.062008 | 0.0301 piggybanks | 1.00M | 29.90K piggybanks | $0.2015 | 0x74a...385d8 |
Feb 11 07:07 PM | USR / piggybanks | Sell | $0.062021 | 0.0301 piggybanks | 5.42K | 161.50 piggybanks | $0.021095 | 0x320...56098 |
Feb 11 07:07 PM | USR / piggybanks | Sell | $0.062021 | 0.0301 piggybanks | 667.92K | 19.93K piggybanks | $0.1349 | 0x320...56098 |
Feb 11 03:58 PM | USR / piggybanks | Sell | $0.061989 | 0.0301 piggybanks | 9.04K | 269.91 piggybanks | $0.021799 | 0x96a...ef94e |
Feb 11 03:58 PM | USR / piggybanks | Sell | $0.061989 | 0.0301 piggybanks | 1.12M | 33.32K piggybanks | $0.2219 | 0x96a...ef94e |
Feb 11 03:56 PM | USR / piggybanks | Sell | $0.061998 | 0.0302 piggybanks | 14.77K | 441.40 piggybanks | $0.022949 | 0xabc...506e8 |
Feb 11 03:56 PM | USR / piggybanks | Sell | $0.061998 | 0.0302 piggybanks | 1.84M | 55.05K piggybanks | $0.3674 | 0xabc...506e8 |
Feb 11 03:52 PM | USR / piggybanks | Sell | $0.062165 | 0.0303 piggybanks | 6.38K | 191.18 piggybanks | $0.021381 | 0xf8b...0985a |
Feb 11 03:52 PM | USR / piggybanks | Sell | $0.062165 | 0.0303 piggybanks | 786.26K | 23.58K piggybanks | $0.1702 | 0xf8b...0985a |
Feb 11 02:26 PM | USR / piggybanks | Sell | $0.063415 | 0.0303 piggybanks | 11.12K | 333.67 piggybanks | $0.023797 | 0x62b...778c4 |
Feb 11 02:26 PM | USR / piggybanks | Sell | $0.063415 | 0.0303 piggybanks | 1.39M | 41.71K piggybanks | $0.4742 | 0x62b...778c4 |
Feb 11 02:20 PM | USR / USDT | Sell | $0.077540 | 0.077552 USDT | 772.03K | 0.0583 USDT | $0.0582 | 0xee1...e5b92 |
Feb 11 02:18 PM | USR / USDC | Sell | $0.061018 | 0.061016 USDC | 1.18M | 0.1428 USDC | $0.1201 | 0xe1a...0369b |
Feb 11 06:17 AM | USR / piggybanks | Sell | $0.063292 | 0.0304 piggybanks | 1.27K | 38.11 piggybanks | $0.034173 | 0xc79...61e1e |
Feb 11 06:17 AM | USR / piggybanks | Buy | $0.063292 | 0.0304 piggybanks | 2.46M | 75.17K piggybanks | $0.8080 | 0xc79...61e1e |
Feb 11 06:15 AM | USR / piggybanks | Sell | $0.063459 | 0.0303 piggybanks | 158.49K | 4.75K piggybanks | $0.0548 | 0x41d...ca132 |
Feb 11 06:15 AM | USR / piggybanks | Sell | $0.063323 | 0.0303 piggybanks | 19.63M | 596.12K piggybanks | $6.52 | 0x41d...ca132 |
Feb 11 06:14 AM | USR / piggybanks | Sell | $0.063555 | 0.0311 piggybanks | 185.94K | 5.73K piggybanks | $0.0661 | 0xd1f...1c7fc |
Feb 11 06:14 AM | USR / piggybanks | Sell | $0.063556 | 0.0311 piggybanks | 23.22M | 727.43K piggybanks | $8.25 | 0xd1f...1c7fc |
Feb 11 06:03 AM | USR / piggybanks | Sell | $0.063773 | 0.0328 piggybanks | 24.38K | 793.10 piggybanks | $0.029198 | 0x6d1...ccabd |
Feb 11 06:03 AM | USR / piggybanks | Sell | $0.063774 | 0.0329 piggybanks | 3.02M | 100.31K piggybanks | $1.14 | 0x6d1...ccabd |
Feb 11 06:02 AM | USR / piggybanks | Sell | $0.063913 | 0.0341 piggybanks | 24.76K | 835.35 piggybanks | $0.029690 | 0x356...b99be |
Feb 11 06:02 AM | USR / piggybanks | Sell | $0.063914 | 0.0341 piggybanks | 3.05M | 104.45K piggybanks | $1.19 | 0x356...b99be |
Feb 11 06:01 AM | USR / piggybanks | Sell | $0.064045 | 0.0352 piggybanks | 48.75K | 1.70K piggybanks | $0.0197 | 0xff6...adeb9 |
Feb 11 06:01 AM | USR / piggybanks | Sell | $0.064047 | 0.0352 piggybanks | 6.07M | 217.74K piggybanks | $2.46 | 0xff6...adeb9 |
Feb 11 05:59 AM | USR / piggybanks | Sell | $0.064301 | 0.0373 piggybanks | 24.48K | 903.15 piggybanks | $0.0105 | 0x7a4...174c0 |
Feb 11 05:59 AM | USR / piggybanks | Sell | $0.064302 | 0.0373 piggybanks | 3.03M | 113.57K piggybanks | $1.31 | 0x7a4...174c0 |
Feb 11 05:59 AM | USR / piggybanks | Sell | $0.064427 | 0.0383 piggybanks | 25.36K | 962.64 piggybanks | $0.0112 | 0x56f...424f6 |
Feb 11 05:59 AM | USR / piggybanks | Sell | $0.064428 | 0.0384 piggybanks | 3.00M | 115.21K piggybanks | $1.33 | 0x56f...424f6 |
Feb 11 05:58 AM | USR / piggybanks | Sell | $0.064893 | 0.0392 piggybanks | 168.45K | 6.54K piggybanks | $0.0824 | 0x27d...a3e00 |
Feb 11 05:58 AM | USR / piggybanks | Sell | $0.064898 | 0.0392 piggybanks | 20.94M | 870.75K piggybanks | $10.26 | 0x27d...a3e00 |
Feb 11 05:53 AM | USR / piggybanks | Sell | $0.065578 | 0.0447 piggybanks | 118.03K | 5.22K piggybanks | $0.0658 | 0x220...58f15 |
Feb 11 05:53 AM | USR / piggybanks | Sell | $0.065581 | 0.0447 piggybanks | 14.99M | 688.17K piggybanks | $8.37 | 0x220...58f15 |
Feb 11 05:52 AM | USR / piggybanks | Sell | $0.066010 | 0.0481 piggybanks | 211.98 | 10.10 piggybanks | $0.031274 | 0xf55...62b75 |
Feb 11 05:52 AM | USR / piggybanks | Buy | $0.066010 | 0.0481 piggybanks | 603.95K | 29.32K piggybanks | $0.3630 | 0xf55...62b75 |
Feb 11 05:49 AM | USR / piggybanks | Sell | $0.065980 | 0.0480 piggybanks | 26.50K | 1.26K piggybanks | $0.0158 | 0x287...d13af |
Feb 11 05:49 AM | USR / piggybanks | Sell | $0.065981 | 0.0480 piggybanks | 3.01M | 143.94K piggybanks | $1.80 | 0x287...d13af |
Feb 11 05:49 AM | USR / piggybanks | Sell | $0.066155 | 0.0487 piggybanks | 306.37K | 14.80K piggybanks | $0.1886 | 0xed9...87faf |
Feb 11 05:49 AM | USR / piggybanks | Sell | $0.066164 | 0.0488 piggybanks | 38.28M | 2.00M piggybanks | $23.60 | 0xed9...87faf |
Feb 11 05:44 AM | USR / piggybanks | Sell | $0.067200 | 0.0567 piggybanks | 15.63K | 877.30 piggybanks | $0.0112 | 0x4a6...6b727 |
Feb 11 05:44 AM | USR / piggybanks | Sell | $0.067200 | 0.0567 piggybanks | 1.84M | 103.62K piggybanks | $1.32 | 0x4a6...6b727 |
Feb 11 05:39 AM | USR / piggybanks | Sell | $0.066688 | 0.0570 piggybanks | 113.06K | 6.39K piggybanks | $0.0756 | 0x25b...7078d |
Feb 11 05:39 AM | USR / piggybanks | Sell | $0.066691 | 0.0571 piggybanks | 13.75M | 794.61K piggybanks | $9.20 | 0x25b...7078d |
Feb 11 05:38 AM | USR / piggybanks | Sell | $0.066995 | 0.0597 piggybanks | 380.13K | 22.47K piggybanks | $0.2659 | 0x18a...74553 |
Feb 11 05:38 AM | USR / piggybanks | Sell | $0.067004 | 0.0598 piggybanks | 47.75M | 3.03M piggybanks | $33.44 | 0x18a...74553 |
Feb 11 05:37 AM | USR / piggybanks | Sell | $0.068018 | 0.0684 piggybanks | 5.27 | 0.3571 piggybanks | $0.054226 | 0x5c8...810b9 |
Feb 11 05:37 AM | USR / piggybanks | Buy | $0.068013 | 0.0684 piggybanks | 208.99K | 14.44K piggybanks | $0.1675 | 0x5c8...810b9 |
Feb 11 05:37 AM | USR / piggybanks | Sell | $0.068009 | 0.0684 piggybanks | 682.06 | 46.18 piggybanks | $0.035463 | 0x5c8...810b9 |
Feb 11 05:37 AM | USR / piggybanks | Buy | $0.068009 | 0.0684 piggybanks | 211.36K | 14.60K piggybanks | $0.1693 | 0x5c8...810b9 |
Feb 11 05:32 AM | USR / piggybanks | Sell | $0.068010 | 0.0684 piggybanks | 88.26K | 5.97K piggybanks | $0.0707 | 0x4ba...891dc |
Feb 11 05:32 AM | USR / piggybanks | Sell | $0.068012 | 0.0684 piggybanks | 11.09M | 761.48K piggybanks | $8.89 | 0x4ba...891dc |
Feb 11 05:32 AM | USR / piggybanks | Sell | $0.068238 | 0.0703 piggybanks | 62.20 | 4.33 piggybanks | $0.045124 | 0x4ba...891dc |
Feb 11 05:32 AM | USR / piggybanks | Buy | $0.068238 | 0.0703 piggybanks | 307.93K | 21.86K piggybanks | $0.2536 | 0x4ba...891dc |
Feb 11 05:30 AM | USR / piggybanks | Sell | $0.068233 | 0.0702 piggybanks | 7.81K | 543.25 piggybanks | $0.026431 | 0x5b8...3f9b0 |
Feb 11 05:30 AM | USR / piggybanks | Buy | $0.068233 | 0.0702 piggybanks | 133.05M | 7.75M piggybanks | $109.53 | 0x5b8...3f9b0 |
Feb 11 05:27 AM | USR / piggybanks | Sell | $0.065131 | 0.0437 piggybanks | 940.31K | 40.79K piggybanks | $0.4824 | 0x371...bd53c |
Feb 11 05:27 AM | USR / piggybanks | Sell | $0.065157 | 0.0439 piggybanks | 117.41M | 6.54M piggybanks | $60.54 | 0x371...bd53c |
Feb 11 04:05 AM | USR / piggybanks | Sell | $0.068173 | 0.0674 piggybanks | 132.45K | 8.84K piggybanks | $0.1082 | 0x1ce...461ae |
Feb 11 04:05 AM | USR / piggybanks | Sell | $0.068176 | 0.0675 piggybanks | 16.38M | 1.12M piggybanks | $13.39 | 0x1ce...461ae |
Feb 11 01:47 AM | USR / piggybanks | Sell | $0.068864 | 0.0704 piggybanks | 218.19K | 15.21K piggybanks | $0.1934 | 0x9df...8d74f |
Feb 11 01:47 AM | USR / piggybanks | Sell | $0.068868 | 0.0704 piggybanks | 27.39M | 1.97M piggybanks | $24.29 | 0x9df...8d74f |
Feb 10 11:35 PM | USR / piggybanks | Sell | $0.069361 | 0.0748 piggybanks | 2.07K | 152.97 piggybanks | $0.021934 | 0xd0e...a1ade |
Feb 10 11:35 PM | USR / piggybanks | Buy | $0.069361 | 0.0748 piggybanks | 23.88M | 1.76M piggybanks | $22.35 | 0xd0e...a1ade |
Feb 10 10:34 PM | USR / piggybanks | Sell | $0.068955 | 0.0710 piggybanks | 183.27K | 12.88K piggybanks | $0.1641 | 0x2a0...18319 |
Feb 10 10:34 PM | USR / piggybanks | Sell | $0.068959 | 0.0710 piggybanks | 22.98M | 1.66M piggybanks | $20.59 | 0x2a0...18319 |
Feb 10 08:41 PM | USR / piggybanks | Sell | $0.069347 | 0.0747 piggybanks | 0.042969 | 0.052194 piggybanks | $0.0102775 | 0x248...c3a3e |
Feb 10 08:41 PM | USR / piggybanks | Buy | $0.069347 | 0.0747 piggybanks | 109.56K | 8.26K piggybanks | $0.1024 | 0x248...c3a3e |
Feb 10 08:41 PM | USR / piggybanks | Sell | $0.069345 | 0.0746 piggybanks | 0.023751 | 0.032772 piggybanks | $0.083505 | 0x248...c3a3e |
Feb 10 08:41 PM | USR / piggybanks | Buy | $0.069345 | 0.0746 piggybanks | 331.30K | 24.97K piggybanks | $0.3096 | 0x248...c3a3e |
Feb 10 08:29 PM | USR / piggybanks | Sell | $0.069431 | 0.0746 piggybanks | 0.4738 | 0.0350 piggybanks | $0.064469 | 0xd6c...8660e |
Feb 10 08:29 PM | USR / piggybanks | Buy | $0.069383 | 0.0746 piggybanks | 262.68K | 19.79K piggybanks | $0.2465 | 0xd6c...8660e |
Feb 10 08:19 PM | USR / piggybanks | Sell | $0.069427 | 0.0745 piggybanks | 59.87 | 4.42 piggybanks | $0.045644 | 0xa86...444c3 |
Feb 10 08:19 PM | USR / piggybanks | Buy | $0.068890 | 0.0745 piggybanks | 250.20K | 18.84K piggybanks | $0.2224 | 0xa86...444c3 |
Feb 10 08:17 PM | USR / piggybanks | Sell | $0.068888 | 0.0745 piggybanks | 7.56K | 557.30 piggybanks | $0.026715 | 0xc72...109cf |
Feb 10 08:17 PM | USR / piggybanks | Sell | $0.068888 | 0.0745 piggybanks | 931.70K | 68.79K piggybanks | $0.8280 | 0xc72...109cf |
Feb 10 07:26 PM | USR / piggybanks | Sell | $0.068899 | 0.0747 piggybanks | 22.90K | 1.69K piggybanks | $0.0204 | 0x017...90d3b |
Feb 10 07:26 PM | USR / piggybanks | Sell | $0.068899 | 0.0747 piggybanks | 2.62M | 194.49K piggybanks | $2.33 | 0x017...90d3b |
Feb 10 06:07 PM | USR / piggybanks | Sell | $0.069043 | 0.0751 piggybanks | 269.88K | 20.07K piggybanks | $0.2440 | 0x146...a4380 |
Feb 10 06:07 PM | USR / piggybanks | Sell | $0.069049 | 0.0751 piggybanks | 34.20M | 2.63M piggybanks | $30.95 | 0x146...a4380 |
Feb 10 06:05 PM | USR / piggybanks | Sell | $0.069710 | 0.0805 piggybanks | 480.68 | 38.31 piggybanks | $0.034668 | 0xde6...3ea1a |