Noel Claw

Noel Claw Price (NOELCLAW)

Date	Market	Type	Price (USD)	Price	NOELCLAW	2nd ASSET	Total	TXN
Mar 30 04:11 AM	NOELCLAW / WETH	Sell	$0.0₆8904	0.0₉4365 WETH	9.50M	0.0₂4146 WETH	$8.45	0xdbc...c2c1f
Mar 30 04:11 AM	NOELCLAW / WETH	Buy	$0.0₆8909	0.0₉4368 WETH	391.89M	0.1692 WETH	$349.14	0x05f...f1e07
Mar 30 04:11 AM	NOELCLAW / WETH	Buy	$0.0₆8707	0.0₉4268 WETH	26.64M	0.0114 WETH	$23.19	0xaa9...11014
Mar 30 04:11 AM	NOELCLAW / WETH	Buy	$0.0₆8707	0.0₉4262 WETH	6.97M	0.0₂2970 WETH	$6.07	0x742...67bfc
Mar 30 04:10 AM	NOELCLAW / WETH	Sell	$0.0₆8703	0.0₉4260 WETH	580.62M	0.2515 WETH	$505.30	0xe50...b6627
Mar 30 04:10 AM	NOELCLAW / WETH	Sell	$0.0₆9006	0.0₉4408 WETH	11.66K	0.0₅5138 WETH	$0.0105	0x083...fbe4c
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆9006	0.0₉4408 WETH	11.94M	0.0₂5260 WETH	$10.75	0x354...9f61a
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆8999	0.0₉4405 WETH	669.15M	0.2890 WETH	$602.17	0xea1...96f09
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆8652	0.0₉4235 WETH	9.14M	0.0₂3870 WETH	$7.91	0x6cc...540e4
Mar 30 04:10 AM	NOELCLAW / WETH	Sell	$0.0₆8648	0.0₉4233 WETH	10.63M	0.0₂4501 WETH	$9.19	0xcb7...e1020
Mar 30 04:10 AM	NOELCLAW / WETH	Sell	$0.0₆8653	0.0₉4235 WETH	42.47M	0.0180 WETH	$36.75	0x54e...6a763
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆8675	0.0₉4246 WETH	1.41M	0.0₃6000 WETH	$1.23	0x297...38abd
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆8673	0.0₉4245 WETH	117.00M	0.0495 WETH	$101.47	0x0ab...7deff
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆8616	0.0₉4217 WETH	156.76M	0.0658 WETH	$135.06	0x06b...f25c6
Mar 30 04:10 AM	NOELCLAW / WETH	Buy	$0.0₆8540	0.0₉4178 WETH	71.95M	0.0300 WETH	$61.44	0xdfa...abc18
Mar 30 04:09 AM	NOELCLAW / WETH	Sell	$0.0₆8502	0.0₉4161 WETH	10.16M	0.0₂4227 WETH	$8.63	0xb1f...42c36
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8507	0.0₉4164 WETH	239.42M	0.0990 WETH	$203.65	0xc7d...3711a
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8388	0.0₉4107 WETH	131.26M	0.0537 WETH	$110.09	0x453...5e7d7
Mar 30 04:09 AM	NOELCLAW / WETH	Sell	$0.0₆8325	0.0₉4076 WETH	3.54M	0.0₂1445 WETH	$2.95	0xd8b...70279
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8327	0.0₉4077 WETH	9.50M	0.0₂3870 WETH	$7.91	0xa67...8a8af
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8322	0.0₉4075 WETH	326.49M	0.1318 WETH	$271.70	0x76a...0ebf9
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8170	0.0₉4000 WETH	21.92M	0.0₂8760 WETH	$17.91	0x912...b5b79
Mar 30 04:09 AM	NOELCLAW / WETH	Sell	$0.0₆8161	0.0₉3995 WETH	16.75M	0.0₂6692 WETH	$13.67	0xf25...369c8
Mar 30 04:09 AM	NOELCLAW / WETH	Sell	$0.0₆8169	0.0₉3999 WETH	30.47M	0.0122 WETH	$24.89	0x4bc...a6b41
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8183	0.0₉4005 WETH	175.64M	0.0700 WETH	$143.71	0x1e5...25872
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8102	0.0₉3966 WETH	12.49M	0.0₂4950 WETH	$10.12	0x1dc...34807
Mar 30 04:09 AM	NOELCLAW / WETH	Sell	$0.0₆8094	0.0₉3963 WETH	40.63M	0.0161 WETH	$32.88	0x3d6...ad92d
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆8112	0.0₉3972 WETH	510.76M	0.2000 WETH	$414.32	0xdee...7d232
Mar 30 04:09 AM	NOELCLAW / WETH	Buy	$0.0₆7884	0.0₉3860 WETH	23.32K	0.0₅9000 WETH	$0.0184	0xe43...75465
Mar 30 04:08 AM	NOELCLAW / WETH	Buy	$0.0₆7877	0.0₉3860 WETH	1.04M	0.0₃4000 WETH	$0.8162	0xa37...e6232
Mar 30 04:08 AM	NOELCLAW / WETH	Buy	$0.0₆7877	0.0₉3860 WETH	128.70M	0.0495 WETH	$101.37	0x729...8d4b9
Mar 30 04:08 AM	NOELCLAW / WETH	Buy	$0.0₆7815	0.0₉3833 WETH	580.62M	0.2190 WETH	$453.73	0x4d1...426a9
Mar 30 04:08 AM	NOELCLAW / WETH	Buy	$0.0₆7570	0.0₉3712 WETH	1.35M	0.0₃5000 WETH	$1.02	0xc4e...a91f4
Mar 30 04:08 AM	NOELCLAW / WETH	Buy	$0.0₆7574	0.0₉3712 WETH	14.18M	0.0₂5260 WETH	$10.74	0x2c7...84473
Mar 30 04:07 AM	NOELCLAW / WETH	Buy	$0.0₆7571	0.0₉3709 WETH	207.42M	0.0765 WETH	$157.02	0x62d...cfbae
Mar 30 04:07 AM	NOELCLAW / WETH	Buy	$0.0₆7486	0.0₉3668 WETH	21.72M	0.0₂7960 WETH	$16.26	0x08e...30c27
Mar 30 04:07 AM	NOELCLAW / WETH	Buy	$0.0₆7461	0.0₉3663 WETH	81.26M	0.0297 WETH	$60.62	0xbb8...ce86a
Mar 30 04:04 AM	NOELCLAW / WETH	Sell	$0.0₆7425	0.0₉3647 WETH	151.59M	0.0555 WETH	$112.55	0x042...bd0da
Mar 30 04:04 AM	NOELCLAW / WETH	Buy	$0.0₆7486	0.0₉3677 WETH	1.63M	0.0₃6000 WETH	$1.22	0x321...36c7d
Mar 30 04:04 AM	NOELCLAW / WETH	Buy	$0.0₆7486	0.0₉3677 WETH	117.05M	0.0429 WETH	$87.61	0x1a1...005b3
Mar 30 04:04 AM	NOELCLAW / WETH	Sell	$0.0₆7438	0.0₉3654 WETH	160.16M	0.0588 WETH	$119.13	0xad4...3e7ef
Mar 30 04:04 AM	NOELCLAW / WETH	Buy	$0.0₆7503	0.0₉3686 WETH	12.38M	0.0₂4560 WETH	$9.29	0x771...1c4b6
Mar 30 04:04 AM	NOELCLAW / WETH	Sell	$0.0₆7498	0.0₉3683 WETH	2.03M	0.0₃7479 WETH	$1.52	0x940...60e76
Mar 30 04:04 AM	NOELCLAW / WETH	Buy	$0.0₆7499	0.0₉3683 WETH	1.09M	0.0₃4000 WETH	$0.8143	0x274...ae316
Mar 30 04:03 AM	NOELCLAW / WETH	Sell	$0.0₆7498	0.0₉3683 WETH	369.31M	0.1374 WETH	$276.91	0xe9e...a99ac
Mar 30 04:03 AM	NOELCLAW / WETH	Buy	$0.0₆7651	0.0₉3758 WETH	369.31M	0.1374 WETH	$282.54	0x26f...a5e24
Mar 30 04:03 AM	NOELCLAW / WETH	Buy	$0.0₆7498	0.0₉3683 WETH	30.87M	0.0114 WETH	$23.15	0x1be...23e32
Mar 30 04:03 AM	NOELCLAW / WETH	Sell	$0.0₆7486	0.0₉3677 WETH	267.04M	0.0989 WETH	$199.89	0x3e3...e6534
Mar 30 04:03 AM	NOELCLAW / WETH	Buy	$0.0₆7596	0.0₉3731 WETH	6.92M	0.0₂2580 WETH	$5.25	0x417...2ce83
Mar 30 04:03 AM	NOELCLAW / WETH	Sell	$0.0₆7593	0.0₉3730 WETH	699.63M	0.2659 WETH	$531.21	0x65c...699a1
Mar 30 04:03 AM	NOELCLAW / WETH	Buy	$0.0₆7892	0.0₉3876 WETH	699.63M	0.2660 WETH	$552.10	0xd58...52957
Mar 30 04:03 AM	NOELCLAW / WETH	Sell	$0.0₆7594	0.0₉3730 WETH	160.48M	0.0601 WETH	$121.85	0xf23...2e366
Mar 30 04:03 AM	NOELCLAW / WETH	Sell	$0.0₆7661	0.0₉3762 WETH	56.66M	0.0213 WETH	$43.40	0xcaf...92a3b
Mar 30 04:03 AM	NOELCLAW / WETH	Sell	$0.0₆7684	0.0₉3774 WETH	3.42M	0.0₂1290 WETH	$2.63	0x4bd...661ed
Mar 30 04:03 AM	NOELCLAW / WETH	Buy	$0.0₆7686	0.0₉3775 WETH	12.08M	0.0₂4560 WETH	$9.29	0x9c4...96a8f
Mar 30 04:03 AM	NOELCLAW / WETH	Buy	$0.0₆7681	0.0₉3772 WETH	267.04M	0.1000 WETH	$205.10	0x459...c98e0
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7569	0.0₉3718 WETH	23.07M	0.0₂8580 WETH	$17.46	0x587...f0edd
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7578	0.0₉3722 WETH	14.14M	0.0₂5260 WETH	$10.71	0xe0b...e1044
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7573	0.0₉3719 WETH	266.50M	0.0998 WETH	$201.80	0x714...67bb3
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7684	0.0₉3774 WETH	570.30M	0.2186 WETH	$438.19	0xfac...83ad2
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7930	0.0₉3895 WETH	7.63M	0.0₂2970 WETH	$6.05	0xebe...61f4a
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7927	0.0₉3893 WETH	32.91M	0.0128 WETH	$26.09	0x7e3...5466f
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7942	0.0₉3901 WETH	3.26M	0.0₂1272 WETH	$2.59	0xdbf...b3d8a
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7943	0.0₉3901 WETH	570.30M	0.2190 WETH	$452.96	0x109...bf4d8
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7696	0.0₉3780 WETH	266.50M	0.1000 WETH	$205.07	0x3b2...54df0
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7584	0.0₉3725 WETH	419.30M	0.1580 WETH	$317.98	0xbec...99cb2
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7761	0.0₉3812 WETH	419.30M	0.1580 WETH	$325.38	0x494...6f282
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7584	0.0₉3725 WETH	160.60M	0.0601 WETH	$121.79	0x144...bec8f
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7651	0.0₉3758 WETH	13.18M	0.0₂4950 WETH	$10.08	0x0b1...68af8
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7645	0.0₉3755 WETH	251.93M	0.0952 WETH	$192.59	0xc17...1f52f
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7752	0.0₉3808 WETH	9.99M	0.0₂3806 WETH	$7.75	0x319...0365d
Mar 30 04:02 AM	NOELCLAW / WETH	Sell	$0.0₆7756	0.0₉3810 WETH	9.05M	0.0₂3449 WETH	$7.02	0x092...09b52
Mar 30 04:02 AM	NOELCLAW / WETH	Buy	$0.0₆7760	0.0₉3812 WETH	1.97M	0.0₃7500 WETH	$1.53	0xc71...e7772
Mar 30 04:01 AM	NOELCLAW / WETH	Sell	$0.0₆7760	0.0₉3811 WETH	308.02M	0.1184 WETH	$239.00	0x146...35188
Mar 30 04:01 AM	NOELCLAW / WETH	Buy	$0.0₆7893	0.0₉3877 WETH	308.02M	0.1184 WETH	$243.11	0xf01...0e59f
Mar 30 04:01 AM	NOELCLAW / WETH	Sell	$0.0₆7759	0.0₉3811 WETH	694.22M	0.2697 WETH	$538.61	0x303...04be7
Mar 30 04:01 AM	NOELCLAW / WETH	Buy	$0.0₆8065	0.0₉3962 WETH	251.93M	0.0991 WETH	$203.17	0xf13...624ec
Mar 30 04:01 AM	NOELCLAW / WETH	Buy	$0.0₆7952	0.0₉3906 WETH	694.22M	0.2660 WETH	$552.00	0x848...a6ef2
Mar 30 04:01 AM	NOELCLAW / WETH	Sell	$0.0₆7652	0.0₉3759 WETH	165.38M	0.0624 WETH	$126.54	0x81d...76ee0
Mar 30 04:01 AM	NOELCLAW / WETH	Sell	$0.0₆7721	0.0₉3793 WETH	260.92M	0.0997 WETH	$201.46	0x146...b5d20
Mar 30 04:01 AM	NOELCLAW / WETH	Buy	$0.0₆7834	0.0₉3848 WETH	2.57M	0.0₃9900 WETH	$2.02	0xdf7...cec20
Mar 30 04:01 AM	NOELCLAW / WETH	Sell	$0.0₆7833	0.0₉3848 WETH	320.92M	0.1246 WETH	$251.35	0xa3b...1c9ad
Mar 30 04:01 AM	NOELCLAW / WETH	Buy	$0.0₆7974	0.0₉3917 WETH	109.86M	0.0429 WETH	$87.59	0x9a6...9fa62
Mar 30 04:01 AM	NOELCLAW / WETH	Sell	$0.0₆7922	0.0₉3893 WETH	169.42M	0.0663 WETH	$134.20	0x351...6eb3d
Mar 30 04:01 AM	NOELCLAW / WETH	Buy	$0.0₆7997	0.0₉3930 WETH	320.92M	0.1250 WETH	$256.62	0x6bb...87370
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆7855	0.0₉3860 WETH	260.92M	0.1000 WETH	$204.94	0x1f9...b9254
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆7743	0.0₉3805 WETH	65.82M	0.0250 WETH	$50.96	0x4bd...0f7d3
Mar 30 04:00 AM	NOELCLAW / WETH	Sell	$0.0₆7714	0.0₉3791 WETH	490.09M	0.1883 WETH	$378.06	0xb11...54725
Mar 30 04:00 AM	NOELCLAW / WETH	Sell	$0.0₆7927	0.0₉3896 WETH	173.06M	0.0677 WETH	$137.17	0xc08...6e8c1
Mar 30 04:00 AM	NOELCLAW / WETH	Sell	$0.0₆8004	0.0₉3934 WETH	1.48M	0.0₃5835 WETH	$1.19	0x189...ef796
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆8005	0.0₉3934 WETH	487.80M	0.1893 WETH	$390.44	0x0f5...dc966
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆7790	0.0₉3828 WETH	2.59M	0.0₃9900 WETH	$2.01	0xde8...0a176
Mar 30 04:00 AM	NOELCLAW / WETH	Sell	$0.0₆7789	0.0₉3828 WETH	2.00M	0.0₃7657 WETH	$1.56	0x347...f6b85
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆7790	0.0₉3828 WETH	77.75M	0.0297 WETH	$60.56	0xef8...c136d
Mar 30 04:00 AM	NOELCLAW / WETH	Sell	$0.0₆7756	0.0₉3812 WETH	398.53M	0.1536 WETH	$309.10	0x82d...38107
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆7930	0.0₉3897 WETH	398.53M	0.1536 WETH	$316.01	0x603...5acbf
Mar 30 04:00 AM	NOELCLAW / WETH	Sell	$0.0₆7757	0.0₉3812 WETH	176.15M	0.0675 WETH	$136.63	0xfc9...ec21b
Mar 30 04:00 AM	NOELCLAW / WETH	Buy	$0.0₆7833	0.0₉3849 WETH	779.41K	0.0₃3000 WETH	$0.6105	0x112...89eb7
Mar 30 03:59 AM	NOELCLAW / WETH	Buy	$0.0₆7833	0.0₉3849 WETH	13.67M	0.0₂5260 WETH	$10.71	0xab4...5c9d5
Mar 30 03:59 AM	NOELCLAW / WETH	Sell	$0.0₆7827	0.0₉3846 WETH	339.46M	0.1318 WETH	$265.67	0xbc5...48ac4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Noel Claw (NOELCLAW)?

The current price for Noel Claw (NOELCLAW) on the Base chain is $0.0₆8907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Noel Claw (NOELCLAW)?

The Fully Diluted Valuation (FDV) of Noel Claw (NOELCLAW) is $89.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Noel Claw (NOELCLAW)?

You can buy Noel Claw on decentralized exchanges (DEXes) on the Base chain. Check the Noel Claw Liquidity pools to see all available NOELCLAW trading pairs and choose the pool with the best liquidity.

What is Noel Claw (NOELCLAW) liquidity?

The total liquidity for Noel Claw (NOELCLAW) across all pools on Base is $575.20. Liquidity is spread across pools, providing traders with multiple options for swapping NOELCLAW.

What is NOELCLAW, Noel Claw?

Noel Claw (NOELCLAW) is a cryptocurrency token deployed on the Base blockchain. The current value of NOELCLAW is $0.0₆8907. Visit the Description tab for more details about this project.

How to trade NOELCLAW?

You can buy or sell NOELCLAW on the Base chain through any of available NOELCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Noel Claw

Noel Claw (NOELCLAW) is a cryptocurrency token on the Base blockchain. The current price is $0.068907 with a fully diluted valuation of $89.06K.

Noel Claw (NOELCLAW)

Token Statistics

Price Changes

Recent Transactions

Noel Claw

About Noel Claw