FasterTasks (FTS)
The live FasterTasks price today is $0.062320, with a 24-hour trading volume of $3.82. FTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062320
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.47K
- 24h Volume
- $3.82
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of FasterTasks (FTS)?
The live FasterTasks price today is $0.062320 USD on Base.
Where can I buy FTS?
You can buy FasterTasks on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of FTS?
The fully diluted valuation (FDV) of FasterTasks is No data USD.
Recent Transactions
- : -3.2904194075889576e+23 FTS for 35648750124688 WETH
- : -1.8200990979340074e+22 FTS for 1971993584946 WETH
- : -6.041272004778519e+23 FTS for 65459105138409 WETH
- : -2.5724988334839263e+21 FTS for 278757966179 WETH
- : -8.355334778229942e+22 FTS for 9053995534394 WETH
- : -2.1966133338314483e+21 FTS for 238031446835 WETH
- : -7.133511255957442e+22 FTS for 7730147122719 WETH
- : -1.885331901473857e+21 FTS for 204303542593 WETH
- : -4.41029696051564e+22 FTS for 4779233182110 WETH
- : -1.8741427110638833e+22 FTS for 2030935811963 WETH
FasterTasks
FasterTasks Price (FTS)
| Date | Market | Type | Price (USD) | Price | FTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:01 AM | FTS / WETH | Sell | $0.062320 | 0.091117 WETH | 329.04K | 0.043565 WETH | $0.0763 | 0xbd2...fb3d1 |
Feb 15 05:01 AM | FTS / WETH | Sell | $0.062320 | 0.091117 WETH | 18.20K | 0.051972 WETH | $0.024222 | 0xbd2...fb3d1 |
Feb 15 04:57 AM | FTS / WETH | Sell | $0.062317 | 0.091117 WETH | 604.13K | 0.046546 WETH | $0.1400 | 0x881...03b23 |
Feb 15 04:57 AM | FTS / WETH | Sell | $0.062318 | 0.091118 WETH | 2.57K | 0.062788 WETH | $0.035961 | 0x881...03b23 |
Feb 15 04:47 AM | FTS / WETH | Sell | $0.062322 | 0.091118 WETH | 83.55K | 0.059054 WETH | $0.0194 | 0x130...ecefa |
Feb 15 04:47 AM | FTS / WETH | Sell | $0.062322 | 0.091118 WETH | 2.20K | 0.062381 WETH | $0.035100 | 0x130...ecefa |
Feb 15 02:58 AM | FTS / WETH | Sell | $0.062304 | 0.091118 WETH | 71.34K | 0.057731 WETH | $0.0164 | 0xc7e...95ade |
Feb 15 02:58 AM | FTS / WETH | Sell | $0.062304 | 0.091118 WETH | 1.89K | 0.062044 WETH | $0.034343 | 0xc7e...95ade |
Feb 15 01:05 AM | FTS / WETH | Sell | $0.062326 | 0.091118 WETH | 44.10K | 0.054780 WETH | $0.0103 | 0xa2a...62d69 |
Feb 15 01:05 AM | FTS / WETH | Sell | $0.062326 | 0.091118 WETH | 18.74K | 0.052031 WETH | $0.024358 | 0xa2a...62d69 |
Feb 14 11:42 PM | FTS / WETH | Sell | $0.062332 | 0.091118 WETH | 135.03K | 0.041464 WETH | $0.0315 | 0xfce...64e4e |
Feb 14 11:42 PM | FTS / WETH | Sell | $0.062332 | 0.091118 WETH | 489.68K | 0.045307 WETH | $0.1142 | 0xfce...64e4e |
Feb 14 10:55 PM | FTS / WETH | Sell | $0.062335 | 0.091118 WETH | 16.32M | 0.021773 WETH | $3.81 | 0xc37...751a2 |
Feb 14 10:55 PM | FTS / WETH | Sell | $0.062344 | 0.091122 WETH | 46.71 | 0.085082 WETH | $0.041095 | 0xc37...751a2 |
Feb 14 10:50 PM | FTS / WETH | Buy | $0.062346 | 0.091122 WETH | 62.11M | 0.027130 WETH | $14.57 | 0x6a4...51d4a |
Feb 14 10:50 PM | FTS / WETH | Sell | $0.062311 | 0.091106 WETH | 1.56K | 0.061670 WETH | $0.033598 | 0x6a4...51d4a |
Feb 14 09:40 PM | FTS / WETH | Sell | $0.062300 | 0.091106 WETH | 46.34K | 0.054968 WETH | $0.0107 | 0x4aa...d2ed1 |
Feb 14 09:40 PM | FTS / WETH | Sell | $0.062300 | 0.091106 WETH | 5.56K | 0.065966 WETH | $0.021280 | 0x4aa...d2ed1 |
Feb 14 08:34 PM | FTS / WETH | Sell | $0.062303 | 0.091106 WETH | 175.40K | 0.041881 WETH | $0.0404 | 0xadd...a7d2b |
Feb 14 08:34 PM | FTS / WETH | Sell | $0.062303 | 0.091106 WETH | 10.09K | 0.051082 WETH | $0.022324 | 0xadd...a7d2b |
Feb 14 05:40 PM | FTS / WETH | Sell | $0.062301 | 0.091106 WETH | 329.40K | 0.043532 WETH | $0.0758 | 0xbaf...9675c |
Feb 14 05:40 PM | FTS / WETH | Sell | $0.062301 | 0.091106 WETH | 7.01K | 0.067511 WETH | $0.021612 | 0xbaf...9675c |
Feb 14 04:33 PM | FTS / WETH | Sell | $0.062291 | 0.091106 WETH | 232.12K | 0.042489 WETH | $0.0532 | 0x2a7...1bf5f |
Feb 14 04:33 PM | FTS / WETH | Sell | $0.062291 | 0.091106 WETH | 1.40K | 0.061497 WETH | $0.033197 | 0x2a7...1bf5f |
Feb 14 03:04 PM | FTS / WETH | Sell | $0.062306 | 0.091106 WETH | 44.10K | 0.054729 WETH | $0.0102 | 0x440...ebf08 |
Feb 14 03:04 PM | FTS / WETH | Sell | $0.062306 | 0.091106 WETH | 2.41K | 0.062587 WETH | $0.035563 | 0x440...ebf08 |
Feb 14 02:37 PM | FTS / WETH | Sell | $0.062294 | 0.091106 WETH | 74.32K | 0.057969 WETH | $0.0170 | 0xf9f...90307 |
Feb 14 02:37 PM | FTS / WETH | Sell | $0.062294 | 0.091106 WETH | 6.11K | 0.066552 WETH | $0.021402 | 0xf9f...90307 |
Feb 14 12:59 PM | FTS / WETH | Sell | $0.062288 | 0.091106 WETH | 196.34K | 0.042106 WETH | $0.0449 | 0x52e...54c9d |
Feb 14 12:59 PM | FTS / WETH | Sell | $0.062288 | 0.091106 WETH | 7.33K | 0.067855 WETH | $0.021676 | 0x52e...54c9d |
Feb 14 12:14 PM | FTS / WETH | Sell | $0.062316 | 0.091106 WETH | 242.74K | 0.042603 WETH | $0.0562 | 0x229...89eb9 |
Feb 14 12:14 PM | FTS / WETH | Sell | $0.062316 | 0.091106 WETH | 1.44K | 0.061542 WETH | $0.033329 | 0x229...89eb9 |
Feb 14 11:59 AM | FTS / WETH | Sell | $0.062320 | 0.091106 WETH | 46.43K | 0.054979 WETH | $0.0108 | 0x1a3...f65c4 |
Feb 14 11:59 AM | FTS / WETH | Sell | $0.062320 | 0.091106 WETH | 1.48K | 0.061589 WETH | $0.033437 | 0x1a3...f65c4 |
Feb 14 11:46 AM | FTS / WETH | Sell | $0.062323 | 0.091106 WETH | 26.09K | 0.052798 WETH | $0.026060 | 0x421...86611 |
Feb 14 11:46 AM | FTS / WETH | Sell | $0.062323 | 0.091106 WETH | 23.29K | 0.052498 WETH | $0.025410 | 0x421...86611 |
Feb 14 10:56 AM | FTS / WETH | Sell | $0.062294 | 0.091106 WETH | 762.32K | 0.048176 WETH | $0.1749 | 0x2e0...4d301 |
Feb 14 10:56 AM | FTS / WETH | Sell | $0.062295 | 0.091106 WETH | 13.94K | 0.051496 WETH | $0.023199 | 0x2e0...4d301 |
Feb 14 10:54 AM | FTS / WETH | Sell | $0.062295 | 0.091106 WETH | 439.55K | 0.044715 WETH | $0.1009 | 0x93d...8a5e3 |
Feb 14 10:54 AM | FTS / WETH | Sell | $0.062295 | 0.091106 WETH | 25.15K | 0.052699 WETH | $0.025773 | 0x93d...8a5e3 |
Feb 14 09:03 AM | FTS / WETH | Sell | $0.062305 | 0.091106 WETH | 512.32K | 0.045496 WETH | $0.1180 | 0x551...42621 |
Feb 14 09:03 AM | FTS / WETH | Sell | $0.062305 | 0.091106 WETH | 326.16K | 0.043500 WETH | $0.0752 | 0x551...42621 |
Feb 14 09:03 AM | FTS / WETH | Sell | $0.062306 | 0.091107 WETH | 10.87M | 0.021168 WETH | $2.51 | 0xf5d...29632 |
Feb 14 09:03 AM | FTS / WETH | Sell | $0.062312 | 0.091109 WETH | 2.03K | 0.062188 WETH | $0.034700 | 0xf5d...29632 |
Feb 14 08:30 AM | FTS / WETH | Sell | $0.062293 | 0.091109 WETH | 53.22K | 0.055725 WETH | $0.0122 | 0xb7f...c7acd |
Feb 14 08:30 AM | FTS / WETH | Sell | $0.062293 | 0.091109 WETH | 14.57K | 0.051567 WETH | $0.023340 | 0xb7f...c7acd |
Feb 14 07:11 AM | FTS / WETH | Sell | $0.062277 | 0.091109 WETH | 471.61K | 0.045073 WETH | $0.1073 | 0xa7f...bee49 |
Feb 14 07:11 AM | FTS / WETH | Sell | $0.062277 | 0.091109 WETH | 13.91K | 0.051497 WETH | $0.023167 | 0xa7f...bee49 |
Feb 14 06:27 AM | FTS / WETH | Sell | $0.062275 | 0.091109 WETH | 463.09K | 0.044982 WETH | $0.1053 | 0xca8...2c745 |
Feb 14 06:27 AM | FTS / WETH | Sell | $0.062275 | 0.091110 WETH | 614.25 | 0.076608 WETH | $0.031397 | 0xca8...2c745 |
Feb 14 06:14 AM | FTS / WETH | Sell | $0.062274 | 0.091110 WETH | 17.81K | 0.051917 WETH | $0.024049 | 0x384...7a5b5 |
Feb 14 06:14 AM | FTS / WETH | Sell | $0.062274 | 0.091110 WETH | 2.66K | 0.062865 WETH | $0.036053 | 0x384...7a5b5 |
Feb 14 05:46 AM | FTS / WETH | Sell | $0.062278 | 0.091110 WETH | 86.58K | 0.059315 WETH | $0.0197 | 0x208...7c323 |
Feb 14 05:46 AM | FTS / WETH | Sell | $0.062278 | 0.091110 WETH | 2.17K | 0.062331 WETH | $0.034934 | 0x208...7c323 |
Feb 14 05:36 AM | FTS / WETH | Sell | $0.062277 | 0.091110 WETH | 65.98K | 0.057099 WETH | $0.0150 | 0x7ce...748b6 |
Feb 14 05:36 AM | FTS / WETH | Sell | $0.062277 | 0.091110 WETH | 6.23K | 0.066702 WETH | $0.021419 | 0x7ce...748b6 |
Feb 14 04:48 AM | FTS / WETH | Sell | $0.062280 | 0.091110 WETH | 206.18K | 0.042219 WETH | $0.0470 | 0x3bb...184c4 |
Feb 14 04:48 AM | FTS / WETH | Sell | $0.062280 | 0.091110 WETH | 1.46K | 0.061572 WETH | $0.033332 | 0x3bb...184c4 |
Feb 14 03:37 AM | FTS / WETH | Sell | $0.062277 | 0.091110 WETH | 44.10K | 0.054745 WETH | $0.0100 | 0x251...9fefa |
Feb 14 03:37 AM | FTS / WETH | Sell | $0.062277 | 0.091110 WETH | 4.60K | 0.064948 WETH | $0.021047 | 0x251...9fefa |
Feb 14 01:23 AM | FTS / WETH | Sell | $0.062277 | 0.091110 WETH | 150.68K | 0.041622 WETH | $0.0343 | 0x7a0...de827 |
Feb 14 01:23 AM | FTS / WETH | Sell | $0.062277 | 0.091110 WETH | 2.60K | 0.062800 WETH | $0.035925 | 0x7a0...de827 |
Feb 13 11:44 PM | FTS / WETH | Sell | $0.062270 | 0.091110 WETH | 85.23K | 0.059171 WETH | $0.0193 | 0x5eb...8971d |
Feb 13 11:44 PM | FTS / WETH | Sell | $0.062270 | 0.091110 WETH | 1.51K | 0.061624 WETH | $0.033426 | 0x5eb...8971d |
Feb 13 08:12 PM | FTS / WETH | Sell | $0.062282 | 0.091110 WETH | 49.68K | 0.055346 WETH | $0.0113 | 0x4e5...b5f60 |
Feb 13 08:12 PM | FTS / WETH | Sell | $0.062282 | 0.091110 WETH | 624.39 | 0.076719 WETH | $0.031425 | 0x4e5...b5f60 |
Feb 13 07:59 PM | FTS / WETH | Sell | $0.062283 | 0.091110 WETH | 18.07K | 0.051944 WETH | $0.024124 | 0x7b0...c5b3f |
Feb 13 07:59 PM | FTS / WETH | Sell | $0.062283 | 0.091110 WETH | 2.75K | 0.062956 WETH | $0.036271 | 0x7b0...c5b3f |
Feb 13 05:33 PM | FTS / WETH | Sell | $0.062286 | 0.091110 WETH | 84.74K | 0.059118 WETH | $0.0194 | 0x95c...3ff6a |
Feb 13 05:33 PM | FTS / WETH | Sell | $0.062286 | 0.091110 WETH | 6.83K | 0.067353 WETH | $0.021562 | 0x95c...3ff6a |
Feb 13 05:31 PM | FTS / WETH | Sell | $0.062284 | 0.091110 WETH | 202.46K | 0.042179 WETH | $0.0462 | 0x225...8d316 |
Feb 13 05:31 PM | FTS / WETH | Sell | $0.062285 | 0.091110 WETH | 25.32K | 0.052725 WETH | $0.025784 | 0x225...8d316 |
Feb 13 05:04 PM | FTS / WETH | Sell | $0.062280 | 0.091110 WETH | 842.09K | 0.049063 WETH | $0.1920 | 0xb0b...84f62 |
Feb 13 05:04 PM | FTS / WETH | Sell | $0.062281 | 0.091110 WETH | 1.92K | 0.062072 WETH | $0.034389 | 0xb0b...84f62 |
Feb 13 03:17 PM | FTS / WETH | Sell | $0.062238 | 0.091110 WETH | 58.17K | 0.056261 WETH | $0.0130 | 0xec1...69255 |
Feb 13 03:17 PM | FTS / WETH | Sell | $0.062238 | 0.091110 WETH | 5.98K | 0.066436 WETH | $0.021338 | 0xec1...69255 |
Feb 13 10:53 AM | FTS / WETH | Sell | $0.062174 | 0.091110 WETH | 153.40K | 0.041652 WETH | $0.0333 | 0x411...62b38 |
Feb 13 10:53 AM | FTS / WETH | Sell | $0.062174 | 0.091110 WETH | 45.93K | 0.054944 WETH | $0.029985 | 0x411...62b38 |
Feb 13 10:37 AM | FTS / WETH | Sell | $0.062174 | 0.091110 WETH | 1.53M | 0.031646 WETH | $0.3322 | 0x52c...3dbee |
Feb 13 10:37 AM | FTS / WETH | Sell | $0.062175 | 0.091111 WETH | 2.62K | 0.062817 WETH | $0.035689 | 0x52c...3dbee |
Feb 13 06:25 AM | FTS / WETH | Sell | $0.062141 | 0.091111 WETH | 85.62K | 0.059219 WETH | $0.0183 | 0x57b...04761 |
Feb 13 06:25 AM | FTS / WETH | Sell | $0.062141 | 0.091111 WETH | 1.59K | 0.061717 WETH | $0.033412 | 0x57b...04761 |
Feb 13 06:22 AM | FTS / WETH | Sell | $0.062148 | 0.091111 WETH | 48.60K | 0.055234 WETH | $0.0104 | 0x7ff...8825c |
Feb 13 06:22 AM | FTS / WETH | Sell | $0.062148 | 0.091111 WETH | 4.52K | 0.064872 WETH | $0.039719 | 0x7ff...8825c |
Feb 13 05:38 AM | FTS / WETH | Sell | $0.062154 | 0.091111 WETH | 141.95K | 0.041529 WETH | $0.0306 | 0x68b...37336 |
Feb 13 05:38 AM | FTS / WETH | Sell | $0.062154 | 0.091111 WETH | 8.87K | 0.069549 WETH | $0.021910 | 0x68b...37336 |
Feb 13 04:09 AM | FTS / WETH | Sell | $0.062164 | 0.091111 WETH | 285.72K | 0.043077 WETH | $0.0618 | 0x3ea...cf54f |
Feb 13 04:09 AM | FTS / WETH | Sell | $0.062164 | 0.091111 WETH | 9.86K | 0.051063 WETH | $0.022135 | 0x3ea...cf54f |
Feb 13 03:41 AM | FTS / WETH | Sell | $0.062168 | 0.091111 WETH | 328.59K | 0.043539 WETH | $0.0712 | 0x016...67f3f |
Feb 13 03:41 AM | FTS / WETH | Sell | $0.062168 | 0.091111 WETH | 227.02 | 0.072445 WETH | $0.044921 | 0x016...67f3f |
Feb 13 02:43 AM | FTS / WETH | Sell | $0.062158 | 0.091111 WETH | 5.59K | 0.066019 WETH | $0.021206 | 0xc47...c7b94 |
Feb 13 02:43 AM | FTS / WETH | Sell | $0.062158 | 0.091111 WETH | 1.98K | 0.062132 WETH | $0.034271 | 0xc47...c7b94 |
Feb 12 10:47 PM | FTS / WETH | Sell | $0.062150 | 0.091111 WETH | 65.19K | 0.057021 WETH | $0.0140 | 0x726...af16c |
Feb 12 10:47 PM | FTS / WETH | Sell | $0.062150 | 0.091111 WETH | 787.67 | 0.078483 WETH | $0.031694 | 0x726...af16c |
Feb 12 08:53 PM | FTS / WETH | Sell | $0.062125 | 0.091111 WETH | 11.52K | 0.051241 WETH | $0.022448 | 0x7bb...c7e96 |
Feb 12 08:53 PM | FTS / WETH | Sell | $0.062125 | 0.091111 WETH | 14.74K | 0.051587 WETH | $0.023131 | 0x7bb...c7e96 |
Feb 12 04:09 PM | FTS / WETH | Sell | $0.062145 | 0.091111 WETH | 475.37K | 0.045120 WETH | $0.1020 | 0xe50...81131 |
Feb 12 04:09 PM | FTS / WETH | Sell | $0.062146 | 0.091111 WETH | 15.83K | 0.051705 WETH | $0.023396 | 0xe50...81131 |
Feb 12 03:13 PM | FTS / WETH | Sell | $0.062180 | 0.091111 WETH | 515.70K | 0.045555 WETH | $0.1124 | 0x55d...3c2e6 |
Feb 12 03:13 PM | FTS / WETH | Sell | $0.062180 | 0.091111 WETH | 11.92K | 0.051285 WETH | $0.022599 | 0x55d...3c2e6 |