BaseHoundBot by Virtuals

BaseHoundBot by Virtuals Price ($HOUND)

Date	Market	Type	Price (USD)	Price	$HOUND	2nd ASSET	Total	TXN
Mar 25 08:31 PM	$HOUND / WETH	Buy	$0.0₄3752	0.0₇1736 WETH	26.09K	0.0₃4529 WETH	$0.9788	0xf09...f6f65
Mar 25 08:31 PM	$HOUND / VIRTUAL	Buy	$0.0₄3697	0.0₄5115 VIRTUAL	26.35K	1.35 VIRTUAL	$0.9741	0xf09...f6f65
Mar 25 07:34 PM	$HOUND / WETH	Buy	$0.0₄3790	0.0₇1747 WETH	33.85K	0.0₃5917 WETH	$1.28	0x9fb...827e8
Mar 25 07:34 PM	$HOUND / VIRTUAL	Buy	$0.0₄3738	0.0₄5115 VIRTUAL	34.20K	1.75 VIRTUAL	$1.28	0x9fb...827e8
Mar 25 03:58 PM	$HOUND / WETH	Buy	$0.0₄3807	0.0₇1760 WETH	29.62K	0.0₃5215 WETH	$1.13	0xf71...7e860
Mar 25 02:43 PM	$HOUND / VIRTUAL	Sell	$0.0₄3841	0.0₄5114 VIRTUAL	40.47K	2.06 VIRTUAL	$1.55	0xd61...36894
Mar 25 02:43 PM	$HOUND / WETH	Sell	$0.0₄3863	0.0₇1773 WETH	40.88K	0.0₃7231 WETH	$1.58	0xd61...36894
Mar 25 02:43 PM	$HOUND / VIRTUAL	Sell	$0.0₄3842	0.0₄5115 VIRTUAL	38.50K	1.96 VIRTUAL	$1.48	0x8ce...d8cea
Mar 25 02:43 PM	$HOUND / WETH	Sell	$0.0₄3826	0.0₇1756 WETH	38.88K	0.0₃6816 WETH	$1.49	0x8ce...d8cea
Mar 25 02:43 PM	$HOUND / VIRTUAL	Sell	$0.0₄3843	0.0₄5116 VIRTUAL	42.80K	2.18 VIRTUAL	$1.64	0x538...95455
Mar 25 02:43 PM	$HOUND / WETH	Sell	$0.0₄3792	0.0₇1740 WETH	43.23K	0.0₃7505 WETH	$1.64	0x538...95455
Mar 25 11:05 AM	$HOUND / WETH	Sell	$0.0₄3763	0.0₇1723 WETH	7.88K	0.0₃1360 WETH	$0.2964	0x93d...d51b7
Mar 25 08:56 AM	$HOUND / VIRTUAL	Sell	$0.0₄3765	0.0₄5117 VIRTUAL	11.20K	0.5711 VIRTUAL	$0.4215	0x0b0...81d10
Mar 25 08:56 AM	$HOUND / VIRTUAL	Sell	$0.0₄3766	0.0₄5117 VIRTUAL	313.29K	16.00 VIRTUAL	$11.80	0xce5...636b1
Mar 25 08:56 AM	$HOUND / WETH	Buy	$0.0₄3742	0.0₇1720 WETH	35.12K	0.0₃6045 WETH	$1.31	0xce5...636b1
Mar 25 08:40 AM	$HOUND / VIRTUAL	Sell	$0.0₄3769	0.0₄5127 VIRTUAL	24.50K	1.25 VIRTUAL	$0.9231	0x405...3c21d
Mar 24 08:33 PM	$HOUND / VIRTUAL	Sell	$0.0₄3778	0.0₄5127 VIRTUAL	36.49K	1.87 VIRTUAL	$1.38	0x9cf...c38ef
Mar 24 08:33 PM	$HOUND / WETH	Sell	$0.0₄3725	0.0₇1734 WETH	36.85K	0.0₃6380 WETH	$1.37	0x9cf...c38ef
Mar 24 08:33 PM	$HOUND / WETH	Sell	$0.0₄3692	0.0₇1719 WETH	50.87K	0.0₃8717 WETH	$1.88	0x17c...ed9f0
Mar 24 08:33 PM	$HOUND / VIRTUAL	Sell	$0.0₄3732	0.0₄5128 VIRTUAL	50.36K	2.57 VIRTUAL	$1.88	0x17c...ed9f0
Mar 24 08:08 PM	$HOUND / VIRTUAL	Sell	$0.0₄3648	0.0₄5130 VIRTUAL	33.46K	1.71 VIRTUAL	$1.22	0x5ac...a84ff
Mar 24 08:08 PM	$HOUND / WETH	Sell	$0.0₄3594	0.0₇1699 WETH	33.80K	0.0₃5737 WETH	$1.21	0x5ac...a84ff
Mar 24 08:20 AM	$HOUND / VIRTUAL	Sell	$0.0₄3691	0.0₄5131 VIRTUAL	44.29K	2.27 VIRTUAL	$1.63	0xb9e...1a9f6
Mar 24 08:20 AM	$HOUND / WETH	Sell	$0.0₄3641	0.0₇1686 WETH	44.74K	0.0₃7526 WETH	$1.63	0xb9e...1a9f6
Mar 24 08:06 AM	$HOUND / WETH	Sell	$0.0₄3614	0.0₇1669 WETH	50.95K	0.0₃8477 WETH	$1.84	0xdfe...cc1f4
Mar 24 08:06 AM	$HOUND / VIRTUAL	Sell	$0.0₄3655	0.0₄5132 VIRTUAL	50.44K	2.58 VIRTUAL	$1.84	0xdfe...cc1f4
Mar 24 04:48 AM	$HOUND / VIRTUAL	Sell	$0.0₄3520	0.0₄5134 VIRTUAL	32.06K	1.64 VIRTUAL	$1.13	0xe3a...32644
Mar 23 11:33 PM	$HOUND / WETH	Buy	$0.0₄3540	0.0₇1650 WETH	9.84K	0.0₃1621 WETH	$0.3483	0x4c6...1110d
Mar 23 11:33 PM	$HOUND / VIRTUAL	Buy	$0.0₄3482	0.0₄5134 VIRTUAL	9.94K	0.5119 VIRTUAL	$0.3461	0x4c6...1110d
Mar 23 10:46 PM	$HOUND / WETH	Buy	$0.0₄3556	0.0₇1653 WETH	36.07K	0.0₃5970 WETH	$1.28	0x2a2...10531
Mar 23 10:46 PM	$HOUND / VIRTUAL	Buy	$0.0₄3514	0.0₄5134 VIRTUAL	36.44K	1.88 VIRTUAL	$1.28	0x2a2...10531
Mar 23 03:03 AM	$HOUND / VIRTUAL	Buy	$0.0₄3433	0.0₄5133 VIRTUAL	80.21K	4.13 VIRTUAL	$2.75	0x094...e7b14
Mar 23 02:54 AM	$HOUND / WETH	Sell	$0.0₄3430	0.0₇1667 WETH	66.50K	0.0₂1104 WETH	$2.28	0xf93...9233a
Mar 22 09:22 AM	$HOUND / VIRTUAL	Buy	$0.0₄3428	0.0₄5131 VIRTUAL	268.89K	13.83 VIRTUAL	$9.22	0x0fd...160ae
Mar 22 09:22 AM	$HOUND / WETH	Sell	$0.0₄3423	0.0₇1642 WETH	29.28K	0.0₃4806 WETH	$1.00	0x0fd...160ae
Mar 22 06:22 AM	$HOUND / VIRTUAL	Buy	$0.0₄3436	0.0₄5123 VIRTUAL	31.31K	1.61 VIRTUAL	$1.08	0x14e...dd08c
Mar 22 06:22 AM	$HOUND / WETH	Sell	$0.0₄3443	0.0₇1631 WETH	20.88K	0.0₃3408 WETH	$0.7188	0x14e...dd08c
Mar 22 04:34 AM	$HOUND / WETH	Buy	$0.0₄3434	0.0₇1624 WETH	126.00K	0.0₂2069 WETH	$4.33	0x716...a2af4
Mar 21 10:43 AM	$HOUND / VIRTUAL	Buy	$0.0₄3549	0.0₄5122 VIRTUAL	78.52K	4.03 VIRTUAL	$2.79	0x720...f0b93
Mar 21 07:04 AM	$HOUND / WETH	Sell	$0.0₄3599	0.0₇1670 WETH	31.92K	0.0₃5327 WETH	$1.15	0xf26...9fa8a
Mar 21 07:04 AM	$HOUND / WETH	Sell	$0.0₄3573	0.0₇1658 WETH	32.55K	0.0₃5394 WETH	$1.16	0xcae...7253c
Mar 21 01:29 AM	$HOUND / VIRTUAL	Sell	$0.0₄3611	0.0₄5120 VIRTUAL	34.40K	1.76 VIRTUAL	$1.24	0xcd9...21885
Mar 21 01:28 AM	$HOUND / VIRTUAL	Buy	$0.0₄3612	0.0₄5121 VIRTUAL	3.22M	163.74 VIRTUAL	$116.20	0xd6d...965b4
Mar 20 10:19 PM	$HOUND / VIRTUAL	Buy	$0.0₄3578	0.0₄5028 VIRTUAL	124.28K	6.26 VIRTUAL	$4.45	0xd4e...62c84
Mar 20 08:56 PM	$HOUND / VIRTUAL	Sell	$0.0₄3501	0.0₄5024 VIRTUAL	131.58K	6.59 VIRTUAL	$4.61	0x15b...f04cb
Mar 20 08:56 PM	$HOUND / WETH	Buy	$0.0₄3510	0.0₇1646 WETH	365.72K	0.0₂6258 WETH	$12.83	0x5ec...a09be
Mar 20 08:56 PM	$HOUND / VIRTUAL	Sell	$0.0₄3504	0.0₄5028 VIRTUAL	12.93M	672.49 VIRTUAL	$452.87	0x5ec...a09be
Mar 20 07:23 PM	$HOUND / VIRTUAL	Buy	$0.0₄3778	0.0₄5415 VIRTUAL	86.72K	4.71 VIRTUAL	$3.28	0xed5...dc073
Mar 20 06:35 PM	$HOUND / WETH	Buy	$0.0₄3798	0.0₇1790 WETH	35.16K	0.0₃6299 WETH	$1.33	0x4d3...58374
Mar 20 06:35 PM	$HOUND / VIRTUAL	Buy	$0.0₄3784	0.0₄5413 VIRTUAL	35.51K	1.93 VIRTUAL	$1.34	0x4d3...58374
Mar 20 06:35 PM	$HOUND / WETH	Buy	$0.0₄3829	0.0₇1805 WETH	37.32K	0.0₃6743 WETH	$1.43	0x9a4...67e9d
Mar 20 06:35 PM	$HOUND / VIRTUAL	Buy	$0.0₄3783	0.0₄5411 VIRTUAL	37.69K	2.05 VIRTUAL	$1.43	0x9a4...67e9d
Mar 20 05:38 PM	$HOUND / VIRTUAL	Sell	$0.0₄3811	0.0₄5410 VIRTUAL	72.89K	3.93 VIRTUAL	$2.78	0x618...30650
Mar 20 05:37 PM	$HOUND / WETH	Buy	$0.0₄3865	0.0₇1821 WETH	172.12K	0.0₂3189 WETH	$6.65	0x292...fbfb8
Mar 20 05:37 PM	$HOUND / VIRTUAL	Buy	$0.0₄3813	0.0₄5413 VIRTUAL	173.86K	9.43 VIRTUAL	$6.63	0x292...fbfb8
Mar 20 05:37 PM	$HOUND / VIRTUAL	Sell	$0.0₄3809	0.0₄5407 VIRTUAL	6.99M	384.53 VIRTUAL	$266.13	0x84e...201d0
Mar 20 02:39 PM	$HOUND / WETH	Buy	$0.0₄4065	0.0₇1897 WETH	27.46K	0.0₃5210 WETH	$1.12	0x4a7...98921
Mar 20 02:39 PM	$HOUND / VIRTUAL	Buy	$0.0₄4002	0.0₄5635 VIRTUAL	27.74K	1.57 VIRTUAL	$1.11	0x4a7...98921
Mar 20 11:57 AM	$HOUND / WETH	Buy	$0.0₄4087	0.0₇1910 WETH	28.56K	0.0₃5456 WETH	$1.17	0x9d2...ab5ba
Mar 20 11:57 AM	$HOUND / VIRTUAL	Buy	$0.0₄4020	0.0₄5634 VIRTUAL	28.85K	1.63 VIRTUAL	$1.16	0x9d2...ab5ba
Mar 20 08:42 AM	$HOUND / WETH	Buy	$0.0₄4163	0.0₇1923 WETH	28.61K	0.0₃5503 WETH	$1.19	0xb22...2773c
Mar 20 08:42 AM	$HOUND / VIRTUAL	Buy	$0.0₄4102	0.0₄5633 VIRTUAL	28.90K	1.63 VIRTUAL	$1.19	0xb22...2773c
Mar 20 07:25 AM	$HOUND / WETH	Buy	$0.0₄4142	0.0₇1936 WETH	30.99K	0.0₃6004 WETH	$1.28	0x398...a3c30
Mar 20 07:25 AM	$HOUND / VIRTUAL	Buy	$0.0₄4077	0.0₄5632 VIRTUAL	31.30K	1.77 VIRTUAL	$1.28	0x398...a3c30
Mar 20 05:55 AM	$HOUND / VIRTUAL	Sell	$0.0₄4144	0.0₄5631 VIRTUAL	13.80K	0.7747 VIRTUAL	$0.5719	0x50b...67ae5
Mar 20 05:54 AM	$HOUND / VIRTUAL	Buy	$0.0₄4145	0.0₄5631 VIRTUAL	690.33K	38.91 VIRTUAL	$28.61	0xf0e...2bdec
Mar 20 05:54 AM	$HOUND / WETH	Sell	$0.0₄4177	0.0₇1951 WETH	77.00K	0.0₂1493 WETH	$3.22	0xf0e...2bdec
Mar 20 05:16 AM	$HOUND / VIRTUAL	Sell	$0.0₄4107	0.0₄5608 VIRTUAL	32.76K	1.83 VIRTUAL	$1.35	0x98e...417fc
Mar 20 05:16 AM	$HOUND / WETH	Sell	$0.0₄4117	0.0₇1915 WETH	33.10K	0.0₃6329 WETH	$1.36	0x98e...417fc
Mar 20 05:16 AM	$HOUND / VIRTUAL	Sell	$0.0₄4108	0.0₄5609 VIRTUAL	33.03K	1.85 VIRTUAL	$1.36	0x5e0...51095
Mar 20 05:16 AM	$HOUND / WETH	Sell	$0.0₄4084	0.0₇1899 WETH	33.36K	0.0₃6329 WETH	$1.36	0x5e0...51095
Mar 20 05:16 AM	$HOUND / VIRTUAL	Sell	$0.0₄4109	0.0₄5610 VIRTUAL	33.30K	1.86 VIRTUAL	$1.37	0x23b...5842c
Mar 20 05:16 AM	$HOUND / WETH	Sell	$0.0₄4052	0.0₇1884 WETH	33.63K	0.0₃6329 WETH	$1.36	0x23b...5842c
Mar 20 01:22 AM	$HOUND / VIRTUAL	Buy	$0.0₄4017	0.0₄5611 VIRTUAL	201.22K	11.32 VIRTUAL	$8.08	0x075...39e52
Mar 20 01:22 AM	$HOUND / WETH	Sell	$0.0₄4014	0.0₇1869 WETH	22.42K	0.0₃4191 WETH	$0.8998	0x075...39e52
Mar 19 09:47 PM	$HOUND / VIRTUAL	Buy	$0.0₄3960	0.0₄5605 VIRTUAL	25.73K	1.45 VIRTUAL	$1.02	0x8b4...d2aaf
Mar 19 04:00 PM	$HOUND / VIRTUAL	Buy	$0.0₄3904	0.0₄5604 VIRTUAL	15.73K	0.8838 VIRTUAL	$0.6139	0xea9...48994
Mar 19 03:46 PM	$HOUND / WETH	Buy	$0.0₄3911	0.0₇1859 WETH	14.20K	0.0₃2635 WETH	$0.5552	0xbc0...7b82d
Mar 19 03:46 PM	$HOUND / VIRTUAL	Buy	$0.0₄3884	0.0₄5603 VIRTUAL	14.34K	0.8058 VIRTUAL	$0.5569	0xbc0...7b82d
Mar 19 11:42 AM	$HOUND / WETH	Buy	$0.0₄4042	0.0₇1865 WETH	34.11K	0.0₃6368 WETH	$1.38	0xe44...b1e39
Mar 19 11:42 AM	$HOUND / VIRTUAL	Buy	$0.0₄4005	0.0₄5603 VIRTUAL	34.45K	1.94 VIRTUAL	$1.38	0xe44...b1e39
Mar 19 07:21 AM	$HOUND / VIRTUAL	Buy	$0.0₄4005	0.0₄5602 VIRTUAL	121.88K	6.84 VIRTUAL	$4.88	0x539...b3b24
Mar 19 06:08 AM	$HOUND / VIRTUAL	Buy	$0.0₄4050	0.0₄5598 VIRTUAL	121.77K	6.83 VIRTUAL	$4.93	0x6b8...cd9e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/$HOUND		1y	$0.7227	8	$20.03	-	-	-1.69%	$355.90M
WETH/$HOUND		1y	$2.16K	8	$9.70	-	-	-0.68%	$502.41M

What is the price of BaseHoundBot by Virtuals ($HOUND)?

The current price for BaseHoundBot by Virtuals ($HOUND) on the Base chain is $0.0₄3715. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BaseHoundBot by Virtuals ($HOUND)?

The Fully Diluted Valuation (FDV) of BaseHoundBot by Virtuals ($HOUND) is $37.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BaseHoundBot by Virtuals ($HOUND)?

You can buy BaseHoundBot by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the BaseHoundBot by Virtuals Liquidity pools to see all available $HOUND trading pairs and choose the pool with the best liquidity.

What is BaseHoundBot by Virtuals ($HOUND) liquidity?

The total liquidity for BaseHoundBot by Virtuals ($HOUND) across all pools on Base is $13.40K. Liquidity is spread across pools, providing traders with multiple options for swapping $HOUND.

What is $HOUND, BaseHoundBot by Virtuals?

BaseHoundBot by Virtuals ($HOUND) is a cryptocurrency token deployed on the Base blockchain. The current value of $HOUND is $0.0₄3715. Visit the Description tab for more details about this project.

How to trade $HOUND?

You can buy or sell $HOUND on the Base chain through any of available $HOUND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BaseHoundBot by Virtuals

BaseHoundBot is an innovative token that introduces the next generation of AI agents designed to enhance user experience in the cryptocurrency space. These autonomous agents operate on-chain, ensuring transparency while managing wallets, executing trades, and monitoring video streams. The AI agents are equipped to interact in real-time with users, allowing for seamless communication and task execution. This capability empowers them to pursue long-term financial objectives independently, while consistently sharing their thought processes with users. With features such as social sentiment analysis, scam detection, and tools for dollar-cost averaging, stop-loss, and take-profit strategies, BaseHoundBot provides a comprehensive trading solution. These capabilities aim to improve decision-making and enhance overall trading performance. By leveraging advanced AI technology, BaseHoundBot not only simplifies trading but also ensures users are informed and engaged throughout the process. Through this innovative approach, the token aims to create a more efficient and user-friendly trading environment.

VIRTUAL/$HOUND on Uniswap V2 WETH/$HOUND on Uniswap V3

BaseHoundBot by Virtuals ($HOUND)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BaseHoundBot by Virtuals

About BaseHoundBot by Virtuals