clawfred (fred)
The live clawfred price today is $0.069229, with a 24-hour trading volume of $41.85K. fred has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.99K
- 24h Volume
- $41.85K
- 24h Transactions
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/fred on Uniswap V4Frequently Asked Questions
What is the current price of clawfred (fred)?
The live clawfred price today is $0.069229 USD on Base.
Where can I buy fred?
You can buy clawfred on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of fred?
The fully diluted valuation (FDV) of clawfred is No data USD.
Recent Transactions
- : -1.8588448584180105e+27 fred for 871740761587458000 WETH
- : -915349686 fred for 0 WETH
- : 7.912365118749894e+25 fred for -39720558882235530 WETH
- : -228837421529 fred for 112 WETH
- : 9.732784589103063e+25 fred for -48619252086170170 WETH
- : -57209355382130 fred for 27933 WETH
- : 5.231483059954188e+26 fred for -256886227544910180 WETH
- : -14302338845532452 fred for 6784474 WETH
- : 8.114275420166895e+25 fred for -39185278335246520 WETH
- : -3575584711383113000 fred for 1688593439 WETH
clawfred
clawfred Price (fred)
| Date | Market | Type | Price (USD) | Price | fred | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:52 AM | fred / WETH | Sell | $0.069229 | 0.094506 WETH | 1.86B | 0.8717 WETH | $1.72K | 0xb0f...e37db |
Feb 14 02:52 AM | fred / WETH | Sell | $0.00 | 0.00 WETH | 0.099154 | 0.00 WETH | $0.00 | 0xb0f...e37db |
Feb 14 02:33 AM | fred / WETH | Buy | $0.051021 | 0.094981 WETH | 79.12M | 0.0397 WETH | $80.75 | 0x1e6...90f72 |
Feb 14 02:33 AM | fred / WETH | Sell | $0.051017 | 0.094959 WETH | 0.062289 | 0.0151120 WETH | $0.0122326 | 0x1e6...90f72 |
Feb 14 02:20 AM | fred / WETH | Buy | $0.051018 | 0.094959 WETH | 97.33M | 0.0486 WETH | $99.01 | 0xae0...4de6f |
Feb 14 02:20 AM | fred / WETH | Sell | $0.051012 | 0.094933 WETH | 0.045721 | 0.0132794 WETH | $0.0105789 | 0xae0...4de6f |
Feb 14 02:19 AM | fred / WETH | Buy | $0.051012 | 0.094933 WETH | 523.15M | 0.2569 WETH | $529.32 | 0x339...84626 |
Feb 14 02:19 AM | fred / WETH | Sell | $0.069830 | 0.094792 WETH | 0.0143 | 0.0116785 WETH | $0.071406 | 0x339...84626 |
Feb 14 02:17 AM | fred / WETH | Buy | $0.069829 | 0.094792 WETH | 81.14M | 0.0392 WETH | $79.75 | 0xcb2...13886 |
Feb 14 02:17 AM | fred / WETH | Sell | $0.069786 | 0.094771 WETH | 3.58 | 0.081689 WETH | $0.053499 | 0xcb2...13886 |
Feb 14 02:16 AM | fred / WETH | Buy | $0.069790 | 0.094771 WETH | 26.74M | 0.0129 WETH | $26.18 | 0xd79...48edf |
Feb 14 02:16 AM | fred / WETH | Sell | $0.069775 | 0.094764 WETH | 893.90 | 0.064216 WETH | $0.038738 | 0xd79...48edf |
Feb 14 02:12 AM | fred / WETH | Buy | $0.069781 | 0.094764 WETH | 151.26M | 0.0725 WETH | $147.94 | 0x41b...36cf1 |
Feb 14 02:12 AM | fred / WETH | Sell | $0.069701 | 0.094725 WETH | 223.47K | 0.031046 WETH | $0.2168 | 0x41b...36cf1 |
Feb 14 02:07 AM | fred / WETH | Sell | $0.069696 | 0.094725 WETH | 44.00M | 0.0206 WETH | $42.66 | 0xa71...bf3e9 |
Feb 14 02:07 AM | fred / WETH | Sell | $0.069719 | 0.094736 WETH | 11.87M | 0.025568 WETH | $11.54 | 0xa71...bf3e9 |
Feb 14 02:07 AM | fred / WETH | Sell | $0.069725 | 0.094739 WETH | 2.97B | 1.51 WETH | $2.89K | 0x9ec...abbc7 |
Feb 14 02:07 AM | fred / WETH | Sell | $0.051150 | 0.095601 WETH | 34.45K | 0.041911 WETH | $0.0396 | 0x9ec...abbc7 |
Feb 14 01:53 AM | fred / WETH | Sell | $0.051151 | 0.095601 WETH | 8.26M | 0.024583 WETH | $9.51 | 0x6db...a4d07 |
Feb 14 01:53 AM | fred / WETH | Sell | $0.051152 | 0.095603 WETH | 349.93K | 0.031942 WETH | $0.4029 | 0x6db...a4d07 |
Feb 14 01:47 AM | fred / WETH | Sell | $0.051151 | 0.095604 WETH | 86.66M | 0.0482 WETH | $99.72 | 0xd55...5a0ca |
Feb 14 01:47 AM | fred / WETH | Sell | $0.051157 | 0.095632 WETH | 822.91K | 0.034589 WETH | $0.9518 | 0xd55...5a0ca |
Feb 14 01:44 AM | fred / WETH | Sell | $0.051158 | 0.095632 WETH | 205.03M | 0.1150 WETH | $237.24 | 0xdba...54b14 |
Feb 14 01:44 AM | fred / WETH | Sell | $0.051172 | 0.095701 WETH | 698.67K | 0.033944 WETH | $0.8183 | 0xdba...54b14 |
Feb 14 01:38 AM | fred / WETH | Sell | $0.051171 | 0.095701 WETH | 174.67M | 0.0991 WETH | $204.50 | 0xc91...0827b |
Feb 14 01:38 AM | fred / WETH | Sell | $0.00 | 0.00 WETH | 0.0135381 | 0.00 WETH | $0.00 | 0xc91...0827b |
Feb 14 01:34 AM | fred / WETH | Buy | $0.051184 | 0.095761 WETH | 205.03M | 0.1186 WETH | $242.57 | 0x31f...1a14e |
Feb 14 01:34 AM | fred / WETH | Sell | $0.00 | 0.00 WETH | 0.0101346 | 0.00 WETH | $0.00 | 0x31f...1a14e |
Feb 14 01:34 AM | fred / WETH | Buy | $0.051169 | 0.095690 WETH | 84.65M | 0.0485 WETH | $98.93 | 0x42f...b280d |
Feb 14 01:34 AM | fred / WETH | Sell | $0.051163 | 0.095662 WETH | 0.083363 | 0.0171000 WETH | $0.0143910 | 0x42f...b280d |
Feb 14 01:34 AM | fred / WETH | Buy | $0.051163 | 0.095662 WETH | 8.64M | 0.024941 WETH | $10.05 | 0x52a...38e84 |
Feb 14 01:34 AM | fred / WETH | Sell | $0.051163 | 0.095659 WETH | 0.068407 | 0.0154700 WETH | $0.0129770 | 0x52a...38e84 |
Feb 14 01:30 AM | fred / WETH | Buy | $0.051163 | 0.095659 WETH | 86.66M | 0.0494 WETH | $100.72 | 0xba0...12afd |
Feb 14 01:30 AM | fred / WETH | Sell | $0.051157 | 0.095630 WETH | 0.032102 | 0.0121172 WETH | $0.092431 | 0xba0...12afd |
Feb 14 01:29 AM | fred / WETH | Buy | $0.051156 | 0.095630 WETH | 174.67M | 0.0988 WETH | $201.89 | 0x388...84ac1 |
Feb 14 01:29 AM | fred / WETH | Sell | $0.051144 | 0.095572 WETH | 0.0525 | 0.0102898 WETH | $0.076011 | 0x388...84ac1 |
Feb 14 01:19 AM | fred / WETH | Buy | $0.051146 | 0.095572 WETH | 17.57M | 0.029881 WETH | $20.12 | 0x143...f7db0 |
Feb 14 01:19 AM | fred / WETH | Sell | $0.051144 | 0.095566 WETH | 13.14 | 0.087238 WETH | $0.041503 | 0x143...f7db0 |
Feb 14 01:19 AM | fred / WETH | Buy | $0.051145 | 0.095566 WETH | 44.00M | 0.0247 WETH | $50.34 | 0x345...cc8ff |
Feb 14 01:19 AM | fred / WETH | Sell | $0.051142 | 0.095551 WETH | 3.28K | 0.051805 WETH | $0.023748 | 0x345...cc8ff |
Feb 14 01:19 AM | fred / WETH | Buy | $0.051140 | 0.095551 WETH | 1.86B | 0.9880 WETH | $2.12K | 0xe7b...b4511 |
Feb 14 01:19 AM | fred / WETH | Sell | $0.051025 | 0.094989 WETH | 820.99K | 0.034055 WETH | $0.8408 | 0xe7b...b4511 |
Feb 14 01:12 AM | fred / WETH | Sell | $0.051023 | 0.094989 WETH | 205.25M | 0.1019 WETH | $209.96 | 0x896...3d435 |
Feb 14 01:12 AM | fred / WETH | Sell | $0.051035 | 0.095046 WETH | 0.2563 | 0.091281 WETH | $0.062653 | 0x896...3d435 |
Feb 14 01:06 AM | fred / WETH | Buy | $0.051035 | 0.095046 WETH | 95.66M | 0.0486 WETH | $98.97 | 0xd7d...c73f1 |
Feb 14 01:06 AM | fred / WETH | Sell | $0.051030 | 0.095019 WETH | 64.08 | 0.073184 WETH | $0.046595 | 0xd7d...c73f1 |
Feb 14 01:05 AM | fred / WETH | Buy | $0.051030 | 0.095019 WETH | 96.19M | 0.0486 WETH | $98.99 | 0x536...cce30 |
Feb 14 01:05 AM | fred / WETH | Sell | $0.051024 | 0.094992 WETH | 16.02K | 0.057918 WETH | $0.0164 | 0x536...cce30 |
Feb 14 01:02 AM | fred / WETH | Sell | $0.051025 | 0.094992 WETH | 4.01M | 0.021980 WETH | $4.10 | 0xe03...a3f00 |
Feb 14 01:02 AM | fred / WETH | Sell | $0.051025 | 0.094993 WETH | 179.18 | 0.078857 WETH | $0.031836 | 0xe03...a3f00 |
Feb 14 01:01 AM | fred / WETH | Buy | $0.051025 | 0.094993 WETH | 26.63M | 0.0134 WETH | $27.27 | 0x02b...37dfe |
Feb 14 01:01 AM | fred / WETH | Sell | $0.051023 | 0.094986 WETH | 44.80K | 0.042211 WETH | $0.0458 | 0x02b...37dfe |
Feb 14 01:01 AM | fred / WETH | Buy | $0.051023 | 0.094986 WETH | 82.79M | 0.0416 WETH | $84.66 | 0x816...bbd14 |
Feb 14 01:01 AM | fred / WETH | Sell | $0.051018 | 0.094963 WETH | 11.20M | 0.025504 WETH | $11.40 | 0x816...bbd14 |
Feb 14 01:00 AM | fred / WETH | Sell | $0.051020 | 0.094966 WETH | 2.80B | 1.49 WETH | $2.85K | 0xbef...02189 |
Feb 14 01:00 AM | fred / WETH | Sell | $0.051198 | 0.095834 WETH | 84.33 | 0.074871 WETH | $0.031011 | 0xbef...02189 |
Feb 14 12:59 AM | fred / WETH | Buy | $0.051198 | 0.095834 WETH | 185.92M | 0.1089 WETH | $222.64 | 0x7c8...fd039 |
Feb 14 12:59 AM | fred / WETH | Sell | $0.051185 | 0.095769 WETH | 21.08K | 0.041205 WETH | $0.0250 | 0x7c8...fd039 |
Feb 14 12:57 AM | fred / WETH | Buy | $0.051186 | 0.095769 WETH | 83.50M | 0.0485 WETH | $98.95 | 0xc36...4bc76 |
Feb 14 12:57 AM | fred / WETH | Sell | $0.051180 | 0.095740 WETH | 5.27M | 0.022996 WETH | $6.21 | 0xc36...4bc76 |
Feb 14 12:51 AM | fred / WETH | Sell | $0.051178 | 0.095742 WETH | 1.32B | 0.7795 WETH | $1.55K | 0xa03...9ae76 |
Feb 14 12:51 AM | fred / WETH | Sell | $0.051276 | 0.096220 WETH | 7.96K | 0.054904 WETH | $0.0102 | 0xa03...9ae76 |
Feb 14 12:39 AM | fred / WETH | Sell | $0.051274 | 0.096220 WETH | 1.99M | 0.021226 WETH | $2.53 | 0xcc8...61f98 |
Feb 14 12:39 AM | fred / WETH | Sell | $0.051274 | 0.096220 WETH | 153.24 | 0.079436 WETH | $0.031952 | 0xcc8...61f98 |
Feb 14 12:39 AM | fred / WETH | Buy | $0.051274 | 0.096220 WETH | 77.25M | 0.0484 WETH | $98.38 | 0x404...7c5b3 |
Feb 14 12:39 AM | fred / WETH | Sell | $0.051268 | 0.096190 WETH | 38.31K | 0.042348 WETH | $0.0485 | 0x404...7c5b3 |
Feb 14 12:32 AM | fred / WETH | Buy | $0.051269 | 0.096190 WETH | 6.33M | 0.023959 WETH | $8.03 | 0xb3e...210d9 |
Feb 14 12:32 AM | fred / WETH | Sell | $0.051268 | 0.096188 WETH | 9.58M | 0.025869 WETH | $12.14 | 0xb3e...210d9 |
Feb 14 12:31 AM | fred / WETH | Sell | $0.051268 | 0.096192 WETH | 2.39B | 1.58 WETH | $3.03K | 0x24b...b5de4 |
Feb 14 12:31 AM | fred / WETH | Sell | $0.051478 | 0.097219 WETH | 258.45K | 0.031847 WETH | $0.3818 | 0x24b...b5de4 |
Feb 14 12:11 AM | fred / WETH | Sell | $0.051478 | 0.097219 WETH | 64.61M | 0.0463 WETH | $95.49 | 0x244...80526 |
Feb 14 12:11 AM | fred / WETH | Sell | $0.051485 | 0.097250 WETH | 3.46K | 0.052483 WETH | $0.025135 | 0x244...80526 |
Feb 14 12:08 AM | fred / WETH | Sell | $0.051485 | 0.097250 WETH | 796.55K | 0.035718 WETH | $1.18 | 0x566...25d25 |
Feb 14 12:08 AM | fred / WETH | Sell | $0.051485 | 0.097251 WETH | 68.25K | 0.044899 WETH | $0.1013 | 0x566...25d25 |
Feb 13 11:46 PM | fred / WETH | Sell | $0.051485 | 0.097251 WETH | 16.94M | 0.0122 WETH | $25.14 | 0x543...04ecc |
Feb 13 11:46 PM | fred / WETH | Sell | $0.051487 | 0.097259 WETH | 123.91K | 0.048905 WETH | $0.1842 | 0x543...04ecc |
Feb 13 11:38 PM | fred / WETH | Sell | $0.051486 | 0.097259 WETH | 30.82M | 0.0222 WETH | $45.80 | 0xf0c...d9032 |
Feb 13 11:38 PM | fred / WETH | Sell | $0.051489 | 0.097274 WETH | 155.28K | 0.031119 WETH | $0.2312 | 0xf0c...d9032 |
Feb 13 11:21 PM | fred / WETH | Sell | $0.051492 | 0.097274 WETH | 38.81M | 0.0280 WETH | $57.87 | 0xa8d...2a7ab |
Feb 13 11:21 PM | fred / WETH | Sell | $0.051496 | 0.097293 WETH | 13.36K | 0.059648 WETH | $0.0200 | 0xa8d...2a7ab |
Feb 13 11:13 PM | fred / WETH | Sell | $0.051496 | 0.097293 WETH | 3.34M | 0.022413 WETH | $5.00 | 0xad3...43d7f |
Feb 13 11:13 PM | fred / WETH | Sell | $0.051496 | 0.097295 WETH | 0.6266 | 0.094525 WETH | $0.069372 | 0xad3...43d7f |
Feb 13 10:24 PM | fred / WETH | Buy | $0.051496 | 0.097295 WETH | 1.57M | 0.021155 WETH | $2.34 | 0x157...bb4b1 |
Feb 13 10:24 PM | fred / WETH | Sell | $0.051495 | 0.097294 WETH | 156.64 | 0.061132 WETH | $0.032342 | 0x157...bb4b1 |
Feb 13 10:23 PM | fred / WETH | Buy | $0.051496 | 0.097294 WETH | 753.58K | 0.035552 WETH | $1.13 | 0x9c2...55cbf |
Feb 13 10:23 PM | fred / WETH | Sell | $0.051495 | 0.097294 WETH | 39.16K | 0.042828 WETH | $0.0585 | 0x9c2...55cbf |
Feb 13 10:12 PM | fred / WETH | Sell | $0.051501 | 0.097294 WETH | 9.79M | 0.027070 WETH | $14.69 | 0xd86...8abda |
Feb 13 10:12 PM | fred / WETH | Sell | $0.051502 | 0.097298 WETH | 1.76K | 0.051269 WETH | $0.022637 | 0xd86...8abda |
Feb 13 10:09 PM | fred / WETH | Buy | $0.051501 | 0.097298 WETH | 134.64M | 0.0988 WETH | $202.09 | 0x854...11527 |
Feb 13 10:09 PM | fred / WETH | Sell | $0.051488 | 0.097232 WETH | 439.06K | 0.033144 WETH | $0.6530 | 0x854...11527 |
Feb 13 09:45 PM | fred / WETH | Sell | $0.051485 | 0.097232 WETH | 109.76M | 0.0789 WETH | $162.89 | 0x79e...7b3a7 |
Feb 13 09:45 PM | fred / WETH | Sell | $0.051495 | 0.097286 WETH | 4.19K | 0.053022 WETH | $0.026263 | 0x79e...7b3a7 |
Feb 13 09:10 PM | fred / WETH | Sell | $0.051499 | 0.097286 WETH | 937.98K | 0.036766 WETH | $1.41 | 0x38d...71f46 |
Feb 13 09:10 PM | fred / WETH | Sell | $0.051499 | 0.097286 WETH | 109.32K | 0.047885 WETH | $0.1638 | 0x38d...71f46 |
Feb 13 09:09 PM | fred / WETH | Sell | $0.051499 | 0.097286 WETH | 23.91M | 0.0173 WETH | $35.82 | 0x84e...1c6ef |
Feb 13 09:09 PM | fred / WETH | Sell | $0.051501 | 0.097298 WETH | 3.42M | 0.022470 WETH | $5.13 | 0x84e...1c6ef |
Feb 13 09:01 PM | fred / WETH | Sell | $0.051494 | 0.097300 WETH | 850.68M | 0.6328 WETH | $1.27K | 0x92e...ca775 |
Feb 13 09:01 PM | fred / WETH | Sell | $0.051583 | 0.097734 WETH | 3.62M | 0.022771 WETH | $5.72 | 0x92e...ca775 |
Feb 13 09:01 PM | fred / WETH | Sell | $0.051583 | 0.097736 WETH | 904.39M | 0.7149 WETH | $1.43K | 0xc44...c1a4b |
Feb 13 09:01 PM | fred / WETH | Sell | $0.051687 | 0.098243 WETH | 6.06 | 0.084943 WETH | $0.041022 | 0xc44...c1a4b |