IRAN GLOBAL OIL RESERVE (IGOR)
The live IRAN GLOBAL OIL RESERVE price today is $0.065003, with a 24-hour trading volume of $27.23. IGOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $27.23
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
viraltrendingdex (viraltrendingdex)Liquidity Pools
viraltrendingdex/IGOR on Uniswap V4Recent Transactions
- : 7.619541460079448e+24 IGOR for -1.2766785811656917e+23 viraltrendingdex
- : 3.147631778895853e+24 IGOR for -4.9663100332531884e+22 viraltrendingdex
- : 3.722329329568591e+23 IGOR for -5.848848919028536e+21 viraltrendingdex
- : 6.680999212087776e+23 IGOR for -1.0489974133076833e+22 viraltrendingdex
- : 4.7880238693890526e+23 IGOR for -7.511622456091283e+21 viraltrendingdex
- : 4.170596317730945e+23 IGOR for -6.538798901779126e+21 viraltrendingdex
- : 7.04193096176837e+23 IGOR for -1.1031746394466703e+22 viraltrendingdex
- : 1.6688769696028947e+25 IGOR for -2.5823897260306733e+23 viraltrendingdex
- : 3.3332710143851746e+24 IGOR for -5.085250792191468e+22 viraltrendingdex
- : 1.3249467917602255e+24 IGOR for -2.0147312839339444e+22 viraltrendingdex
IRAN GLOBAL OIL RESERVE
IRAN GLOBAL OIL RESERVE Price (IGOR)
| Date | Market | Type | Price (USD) | Price | IGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:30 AM | IGOR / viraltrendingdex | Buy | $0.065003 | 0.0173 viraltrendingdex | 7.62M | 127.67K viraltrendingdex | $3.81 | 0x7a6...5df84 |
Mar 16 02:57 AM | IGOR / viraltrendingdex | Buy | $0.064579 | 0.0158 viraltrendingdex | 3.15M | 49.66K viraltrendingdex | $1.44 | 0xa20...6d626 |
Mar 15 07:30 PM | IGOR / viraltrendingdex | Buy | $0.064505 | 0.0156 viraltrendingdex | 372.23K | 5.85K viraltrendingdex | $0.1677 | 0x608...d9e41 |
Mar 15 07:28 PM | IGOR / viraltrendingdex | Buy | $0.064503 | 0.0156 viraltrendingdex | 668.10K | 10.49K viraltrendingdex | $0.3008 | 0xf5a...213b6 |
Mar 15 07:19 PM | IGOR / viraltrendingdex | Buy | $0.064498 | 0.0155 viraltrendingdex | 478.80K | 7.51K viraltrendingdex | $0.2154 | 0x736...beb16 |
Mar 15 03:53 PM | IGOR / viraltrendingdex | Buy | $0.064495 | 0.0155 viraltrendingdex | 417.06K | 6.54K viraltrendingdex | $0.1875 | 0xf86...bd9fc |
Mar 15 02:21 PM | IGOR / viraltrendingdex | Buy | $0.065824 | 0.0155 viraltrendingdex | 704.19K | 11.03K viraltrendingdex | $0.4101 | 0xc2d...9ba6f |
Mar 15 02:16 PM | IGOR / viraltrendingdex | Buy | $0.065634 | 0.0155 viraltrendingdex | 16.69M | 258.24K viraltrendingdex | $9.40 | 0x76f...611d6 |
Mar 15 01:38 PM | IGOR / viraltrendingdex | Buy | $0.065414 | 0.0151 viraltrendingdex | 3.33M | 50.85K viraltrendingdex | $1.80 | 0xaa5...bc626 |
Mar 15 01:35 PM | IGOR / viraltrendingdex | Buy | $0.065330 | 0.0151 viraltrendingdex | 1.32M | 20.15K viraltrendingdex | $0.7061 | 0xa45...ab381 |
Mar 15 01:26 PM | IGOR / viraltrendingdex | Buy | $0.064924 | 0.0150 viraltrendingdex | 833.09K | 12.65K viraltrendingdex | $0.4101 | 0x542...f2e95 |
Mar 15 01:21 PM | IGOR / viraltrendingdex | Buy | $0.064908 | 0.0150 viraltrendingdex | 549.88K | 8.34K viraltrendingdex | $0.2698 | 0xedf...c1d73 |
Mar 15 01:14 PM | IGOR / viraltrendingdex | Buy | $0.064876 | 0.0150 viraltrendingdex | 284.40K | 4.31K viraltrendingdex | $0.1387 | 0x595...caa2f |
Mar 15 01:07 PM | IGOR / viraltrendingdex | Buy | $0.064864 | 0.0150 viraltrendingdex | 10.05M | 151.22K viraltrendingdex | $4.89 | 0xb44...e9f29 |
Mar 15 12:00 PM | IGOR / viraltrendingdex | Buy | $0.064846 | 0.0148 viraltrendingdex | 843.70K | 12.60K viraltrendingdex | $0.4088 | 0x33a...639f9 |
Mar 15 11:58 AM | IGOR / viraltrendingdex | Buy | $0.064840 | 0.0148 viraltrendingdex | 617.29K | 9.21K viraltrendingdex | $0.2987 | 0xfae...b2791 |
Mar 15 11:55 AM | IGOR / viraltrendingdex | Buy | $0.064846 | 0.0148 viraltrendingdex | 4.29M | 63.78K viraltrendingdex | $2.08 | 0xc16...72998 |
Mar 15 11:54 AM | IGOR / viraltrendingdex | Buy | $0.064817 | 0.0147 viraltrendingdex | 606.40K | 8.99K viraltrendingdex | $0.2920 | 0x4b7...e2f58 |
Mar 15 07:04 AM | IGOR / viraltrendingdex | Buy | $0.064686 | 0.0147 viraltrendingdex | 2.20M | 32.51K viraltrendingdex | $1.03 | 0xcf1...fc15d |
Mar 15 06:38 AM | IGOR / viraltrendingdex | Buy | $0.064665 | 0.0146 viraltrendingdex | 1.30M | 19.15K viraltrendingdex | $0.6054 | 0x853...9a849 |
Mar 15 06:37 AM | IGOR / viraltrendingdex | Buy | $0.064657 | 0.0146 viraltrendingdex | 300.11K | 4.42K viraltrendingdex | $0.1398 | 0x574...4a0f8 |
Mar 15 06:32 AM | IGOR / viraltrendingdex | Buy | $0.064652 | 0.0146 viraltrendingdex | 882.56K | 13.00K viraltrendingdex | $0.4105 | 0xe98...171b6 |
Mar 15 06:30 AM | IGOR / viraltrendingdex | Buy | $0.064643 | 0.0146 viraltrendingdex | 390.28K | 5.74K viraltrendingdex | $0.1812 | 0x36f...a47b3 |
Mar 15 06:28 AM | IGOR / viraltrendingdex | Buy | $0.064639 | 0.0146 viraltrendingdex | 670.69K | 9.86K viraltrendingdex | $0.3111 | 0x38b...fe5f9 |
Mar 15 04:06 AM | IGOR / viraltrendingdex | Buy | $0.064565 | 0.0145 viraltrendingdex | 890.45K | 13.08K viraltrendingdex | $0.4065 | 0x1e7...b25a6 |
Mar 15 04:04 AM | IGOR / viraltrendingdex | Buy | $0.064556 | 0.0145 viraltrendingdex | 426.37K | 6.26K viraltrendingdex | $0.1942 | 0x286...8ed0a |
Mar 15 02:44 AM | IGOR / viraltrendingdex | Buy | $0.064458 | 0.0145 viraltrendingdex | 21.67M | 313.09K viraltrendingdex | $9.66 | 0x885...90cf7 |
Mar 15 02:16 AM | IGOR / viraltrendingdex | Buy | $0.064317 | 0.0141 viraltrendingdex | 391.02K | 5.55K viraltrendingdex | $0.1688 | 0x139...0cf4c |
Mar 15 01:49 AM | IGOR / viraltrendingdex | Buy | $0.064301 | 0.0141 viraltrendingdex | 1.05M | 14.85K viraltrendingdex | $0.4504 | 0x9c8...987b8 |
Mar 14 11:57 PM | IGOR / viraltrendingdex | Buy | $0.064291 | 0.0140 viraltrendingdex | 324.29K | 4.59K viraltrendingdex | $0.1391 | 0x708...562ba |
Mar 14 11:53 PM | IGOR / viraltrendingdex | Buy | $0.064279 | 0.0140 viraltrendingdex | 959.90K | 13.57K viraltrendingdex | $0.4107 | 0x371...7d152 |
Mar 14 09:35 PM | IGOR / viraltrendingdex | Buy | $0.064227 | 0.0140 viraltrendingdex | 969.52K | 13.68K viraltrendingdex | $0.4098 | 0x947...1ff73 |
Mar 14 09:10 PM | IGOR / viraltrendingdex | Buy | $0.064215 | 0.0140 viraltrendingdex | 11.68M | 162.67K viraltrendingdex | $4.92 | 0xfd9...ab311 |
Mar 14 09:07 PM | IGOR / viraltrendingdex | Buy | $0.064114 | 0.0136 viraltrendingdex | 251.35K | 3.46K viraltrendingdex | $0.1034 | 0x8d5...c6b9f |
Mar 14 09:01 PM | IGOR / viraltrendingdex | Buy | $0.064125 | 0.0136 viraltrendingdex | 889.69K | 12.23K viraltrendingdex | $0.3669 | 0x737...d3cc2 |
Mar 14 09:01 PM | IGOR / viraltrendingdex | Buy | $0.064116 | 0.0136 viraltrendingdex | 550.16K | 7.55K viraltrendingdex | $0.2264 | 0x71e...2e19e |
Mar 14 08:58 PM | IGOR / viraltrendingdex | Sell | $0.064104 | 0.0136 viraltrendingdex | 115.81 | 1.57 viraltrendingdex | $0.044753 | 0xcd2...0b529 |
Mar 14 08:58 PM | IGOR / viraltrendingdex | Buy | $0.064104 | 0.0136 viraltrendingdex | 973.12K | 13.33K viraltrendingdex | $0.3994 | 0xcd2...0b529 |
Mar 14 07:27 PM | IGOR / viraltrendingdex | Buy | $0.064107 | 0.0135 viraltrendingdex | 1.00M | 13.67K viraltrendingdex | $0.4107 | 0x1ba...0687b |
Mar 14 04:10 PM | IGOR / viraltrendingdex | Buy | $0.064085 | 0.0135 viraltrendingdex | 433.34K | 5.92K viraltrendingdex | $0.1770 | 0x61f...b32e6 |
Mar 14 01:50 PM | IGOR / viraltrendingdex | Buy | $0.064015 | 0.0135 viraltrendingdex | 497.30K | 6.78K viraltrendingdex | $0.1996 | 0xd30...79d8c |
Mar 14 01:46 PM | IGOR / viraltrendingdex | Buy | $0.064000 | 0.0135 viraltrendingdex | 1.02M | 13.94K viraltrendingdex | $0.4094 | 0x052...93bec |
Mar 14 01:43 PM | IGOR / viraltrendingdex | Buy | $0.063979 | 0.0135 viraltrendingdex | 447.09K | 6.08K viraltrendingdex | $0.1779 | 0x8b6...98a75 |
Mar 14 01:42 PM | IGOR / viraltrendingdex | Buy | $0.063975 | 0.0135 viraltrendingdex | 447.60K | 6.08K viraltrendingdex | $0.1779 | 0xbb5...5173e |
Mar 14 12:29 PM | IGOR / viraltrendingdex | Buy | $0.064055 | 0.0134 viraltrendingdex | 1.01M | 13.76K viraltrendingdex | $0.4113 | 0x2c5...bf47a |
Mar 14 11:24 AM | IGOR / viraltrendingdex | Buy | $0.064041 | 0.0134 viraltrendingdex | 1.02M | 13.77K viraltrendingdex | $0.4109 | 0x122...ae12a |
Mar 14 05:39 AM | IGOR / viraltrendingdex | Buy | $0.064068 | 0.0134 viraltrendingdex | 1.21M | 16.30K viraltrendingdex | $0.4908 | 0xc7d...5bbde |
Mar 14 05:08 AM | IGOR / viraltrendingdex | Buy | $0.064057 | 0.0134 viraltrendingdex | 1.76M | 23.67K viraltrendingdex | $0.7132 | 0xca8...05a01 |
Mar 13 08:03 PM | IGOR / viraltrendingdex | Buy | $0.064072 | 0.0133 viraltrendingdex | 2.71M | 36.28K viraltrendingdex | $1.10 | 0xfa6...9ad31 |
Mar 13 03:22 PM | IGOR / viraltrendingdex | Buy | $0.063903 | 0.0132 viraltrendingdex | 872.35K | 11.65K viraltrendingdex | $0.3404 | 0xca8...128d1 |
Mar 13 01:28 PM | IGOR / viraltrendingdex | Sell | $0.063925 | 0.0132 viraltrendingdex | 26.47K | 349.60 viraltrendingdex | $0.0104 | 0x1e6...f065a |
Mar 13 01:28 PM | IGOR / viraltrendingdex | Sell | $0.063925 | 0.0132 viraltrendingdex | 3.32M | 43.56K viraltrendingdex | $1.30 | 0x1e6...f065a |
Mar 13 12:21 PM | IGOR / viraltrendingdex | Buy | $0.063930 | 0.0133 viraltrendingdex | 7.52M | 100.27K viraltrendingdex | $2.96 | 0xe1d...c5cf9 |
Mar 13 12:13 PM | IGOR / viraltrendingdex | Buy | $0.063873 | 0.0131 viraltrendingdex | 1.06M | 14.05K viraltrendingdex | $0.4117 | 0xa3d...a9585 |
Mar 13 12:11 PM | IGOR / viraltrendingdex | Buy | $0.063859 | 0.0131 viraltrendingdex | 598.70K | 7.90K viraltrendingdex | $0.2310 | 0x6ae...8a888 |
Mar 13 12:10 PM | IGOR / viraltrendingdex | Sell | $0.063854 | 0.0131 viraltrendingdex | 88.13 | 1.15 viraltrendingdex | $0.043397 | 0x520...0f2e7 |
Mar 13 12:10 PM | IGOR / viraltrendingdex | Buy | $0.063854 | 0.0131 viraltrendingdex | 980.20K | 12.91K viraltrendingdex | $0.3777 | 0x520...0f2e7 |
Mar 13 12:08 PM | IGOR / viraltrendingdex | Buy | $0.063847 | 0.0130 viraltrendingdex | 601.07K | 7.90K viraltrendingdex | $0.2312 | 0xc82...eebe2 |
Mar 13 12:05 PM | IGOR / viraltrendingdex | Buy | $0.063844 | 0.0130 viraltrendingdex | 368.11K | 4.84K viraltrendingdex | $0.1415 | 0xefa...8984b |
Mar 13 12:05 PM | IGOR / viraltrendingdex | Buy | $0.063841 | 0.0130 viraltrendingdex | 368.44K | 4.84K viraltrendingdex | $0.1415 | 0x3ed...a5246 |
Mar 13 12:05 PM | IGOR / viraltrendingdex | Buy | $0.063838 | 0.0130 viraltrendingdex | 368.74K | 4.84K viraltrendingdex | $0.1415 | 0x917...251f5 |
Mar 13 11:52 AM | IGOR / viraltrendingdex | Buy | $0.063829 | 0.0130 viraltrendingdex | 1.24M | 16.19K viraltrendingdex | $0.4733 | 0xde8...d4971 |
Mar 13 05:27 AM | IGOR / viraltrendingdex | Buy | $0.063847 | 0.0129 viraltrendingdex | 2.58M | 33.66K viraltrendingdex | $0.9922 | 0x870...0826e |
Mar 13 04:58 AM | IGOR / viraltrendingdex | Buy | $0.063820 | 0.0129 viraltrendingdex | 367.42K | 4.78K viraltrendingdex | $0.1403 | 0xa21...c6f53 |
Mar 13 04:57 AM | IGOR / viraltrendingdex | Buy | $0.063815 | 0.0129 viraltrendingdex | 1.07M | 13.95K viraltrendingdex | $0.4098 | 0x28e...455d5 |
Mar 13 03:33 AM | IGOR / viraltrendingdex | Sell | $0.063762 | 0.0128 viraltrendingdex | 2.25K | 28.92 viraltrendingdex | $0.038470 | 0x596...9fecd |
Mar 13 03:33 AM | IGOR / viraltrendingdex | Sell | $0.063762 | 0.0128 viraltrendingdex | 281.45K | 3.58K viraltrendingdex | $0.1059 | 0x596...9fecd |
Mar 13 03:14 AM | IGOR / viraltrendingdex | Buy | $0.063755 | 0.0129 viraltrendingdex | 361.18K | 4.69K viraltrendingdex | $0.1356 | 0x347...66e10 |
Mar 13 01:16 AM | IGOR / viraltrendingdex | Buy | $0.063770 | 0.0128 viraltrendingdex | 1.09M | 14.12K viraltrendingdex | $0.4106 | 0xc66...0cfa3 |
Mar 13 01:05 AM | IGOR / viraltrendingdex | Buy | $0.063755 | 0.0128 viraltrendingdex | 375.25K | 4.86K viraltrendingdex | $0.1409 | 0xc09...ca258 |
Mar 13 01:05 AM | IGOR / viraltrendingdex | Buy | $0.063752 | 0.0128 viraltrendingdex | 375.55K | 4.86K viraltrendingdex | $0.1409 | 0x49d...c6680 |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063749 | 0.0128 viraltrendingdex | 376.19K | 4.86K viraltrendingdex | $0.1410 | 0x674...e2142 |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063746 | 0.0128 viraltrendingdex | 376.40K | 4.86K viraltrendingdex | $0.1410 | 0xf23...f407f |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063743 | 0.0128 viraltrendingdex | 376.80K | 4.86K viraltrendingdex | $0.1410 | 0x7e5...a2783 |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063739 | 0.0128 viraltrendingdex | 377.26K | 4.86K viraltrendingdex | $0.1410 | 0xe2f...6f870 |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063734 | 0.0127 viraltrendingdex | 377.68K | 4.86K viraltrendingdex | $0.1410 | 0x371...d79e9 |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063730 | 0.0127 viraltrendingdex | 378.24K | 4.86K viraltrendingdex | $0.1411 | 0x8b4...7864f |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063726 | 0.0127 viraltrendingdex | 378.68K | 4.86K viraltrendingdex | $0.1411 | 0xeae...6a768 |
Mar 13 01:03 AM | IGOR / viraltrendingdex | Buy | $0.063723 | 0.0127 viraltrendingdex | 379.16K | 4.86K viraltrendingdex | $0.1411 | 0x3aa...fe6f9 |
Mar 13 01:00 AM | IGOR / viraltrendingdex | Buy | $0.063717 | 0.0127 viraltrendingdex | 789.52K | 10.11K viraltrendingdex | $0.2935 | 0x093...c52eb |
Mar 12 11:38 PM | IGOR / viraltrendingdex | Sell | $0.063699 | 0.0127 viraltrendingdex | 137.79K | 1.75K viraltrendingdex | $0.0510 | 0xe63...4dc1f |
Mar 12 11:38 PM | IGOR / viraltrendingdex | Sell | $0.063701 | 0.0127 viraltrendingdex | 17.23M | 220.41K viraltrendingdex | $6.38 | 0xe63...4dc1f |
Mar 12 11:12 PM | IGOR / viraltrendingdex | Sell | $0.063831 | 0.0131 viraltrendingdex | 43.26K | 568.80 viraltrendingdex | $0.0166 | 0xc4d...b4997 |
Mar 12 11:12 PM | IGOR / viraltrendingdex | Sell | $0.063832 | 0.0131 viraltrendingdex | 5.41M | 70.78K viraltrendingdex | $2.07 | 0xc4d...b4997 |
Mar 12 11:03 PM | IGOR / viraltrendingdex | Buy | $0.063837 | 0.0133 viraltrendingdex | 9.62M | 127.85K viraltrendingdex | $3.69 | 0x194...4f7a0 |
Mar 12 10:52 PM | IGOR / viraltrendingdex | Buy | $0.063765 | 0.0130 viraltrendingdex | 476.85K | 6.28K viraltrendingdex | $0.1795 | 0x6a5...83049 |
Mar 12 10:52 PM | IGOR / viraltrendingdex | Buy | $0.063758 | 0.0130 viraltrendingdex | 1.08M | 14.25K viraltrendingdex | $0.4074 | 0xfce...1c92b |
Mar 12 10:51 PM | IGOR / viraltrendingdex | Buy | $0.063749 | 0.0130 viraltrendingdex | 9.25M | 120.27K viraltrendingdex | $3.47 | 0xbf7...76aeb |
Mar 12 10:51 PM | IGOR / viraltrendingdex | Buy | $0.063675 | 0.0127 viraltrendingdex | 603.36K | 7.76K viraltrendingdex | $0.2217 | 0xe61...7cdc1 |
Mar 12 10:48 PM | IGOR / viraltrendingdex | Buy | $0.063666 | 0.0127 viraltrendingdex | 4.93M | 62.93K viraltrendingdex | $1.81 | 0x7d2...2b2f3 |
Mar 12 10:47 PM | IGOR / viraltrendingdex | Buy | $0.063612 | 0.0125 viraltrendingdex | 5.41M | 68.09K viraltrendingdex | $1.96 | 0x8cf...99c07 |
Mar 12 10:47 PM | IGOR / viraltrendingdex | Buy | $0.063539 | 0.0124 viraltrendingdex | 281.45K | 3.51K viraltrendingdex | $0.0996 | 0x892...6d3dc |
Mar 12 10:46 PM | IGOR / viraltrendingdex | Buy | $0.063535 | 0.0123 viraltrendingdex | 16.24M | 198.10K viraltrendingdex | $5.74 | 0x5b0...b3041 |
Mar 12 10:45 PM | IGOR / viraltrendingdex | Buy | $0.063374 | 0.0118 viraltrendingdex | 5.79M | 68.44K viraltrendingdex | $1.95 | 0x79b...298b3 |
Mar 12 10:44 PM | IGOR / viraltrendingdex | Buy | $0.063305 | 0.0116 viraltrendingdex | 4.43M | 51.37K viraltrendingdex | $1.46 | 0x205...2060d |
Mar 12 10:44 PM | IGOR / viraltrendingdex | Buy | $0.063247 | 0.0114 viraltrendingdex | 23.39M | 258.68K viraltrendingdex | $7.59 | 0x9b5...99a55 |
Mar 12 10:43 PM | IGOR / viraltrendingdex | Buy | $0.062988 | 0.0105 viraltrendingdex | 29.71M | 294.64K viraltrendingdex | $8.88 | 0x019...13fda |
Mar 12 10:43 PM | IGOR / viraltrendingdex | Buy | $0.062596 | 0.029112 viraltrendingdex | 3.91M | 35.60K viraltrendingdex | $1.01 | 0x3d7...3f236 |
Mar 12 10:42 PM | IGOR / viraltrendingdex | Buy | $0.062544 | 0.028932 viraltrendingdex | 17.23M | 146.92K viraltrendingdex | $4.38 | 0xffb...70ac1 |
