uniswapszn (uniswapszn)
The live uniswapszn price today is $0.041440, with a 24-hour trading volume of $54.63. uniswapszn has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $54.63
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) FTMX (FTMX)Liquidity Pools
ZORA/uniswapszn on Uniswap V4FTMX/uniswapszn on Uniswap V4Recent Transactions
- : -1.1269205135671618e+22 uniswapszn for 9877864337171706000 ZORA
- : -1.417503232184957e+24 uniswapszn for 1.2448187828562486e+21 ZORA
- : -1.2520926707806714e+22 uniswapszn for 11016193979785066000 ZORA
- : 875608627249731500000 uniswapszn for -811153752838397500000 FTMX
- : -1.3870928996199888e+24 uniswapszn for 1.2813841162507606e+24 FTMX
- : -65506709205331440000 uniswapszn for 57635232117921750 ZORA
- : 1.3870928996199888e+24 uniswapszn for -1.2429133743781868e+21 ZORA
- : -8.312961449747781e+21 uniswapszn for 7287349373316836000 ZORA
- : -9.888234898094518e+23 uniswapszn for 867959323042925100000 ZORA
- : -7.79654096227648e+21 uniswapszn for 6852500064194671000 ZORA
uniswapszn
uniswapszn Price (uniswapszn)
| Date | Market | Type | Price (USD) | Price | uniswapszn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:26 PM | uniswapszn / ZORA | Sell | $0.041440 | 0.038854 ZORA | 11.27K | 9.88 ZORA | $0.1622 | 0x212...8529d |
Mar 25 02:26 PM | uniswapszn / ZORA | Sell | $0.041440 | 0.038855 ZORA | 1.42M | 1.24K ZORA | $20.40 | 0x212...8529d |
Mar 25 06:01 AM | uniswapszn / ZORA | Sell | $0.041422 | 0.038887 ZORA | 12.52K | 11.02 ZORA | $0.1780 | 0x383...3c96f |
Mar 25 06:01 AM | uniswapszn / FTMX | Buy | $0.00 | 0.9171 FTMX | 875.61 | 811.15 FTMX | $0.00 | 0x383...3c96f |
Mar 25 06:01 AM | uniswapszn / FTMX | Sell | $0.00 | 0.9171 FTMX | 1.39M | 1.28M FTMX | $0.00 | 0x383...3c96f |
Mar 25 06:01 AM | uniswapszn / ZORA | Sell | $0.041422 | 0.038888 ZORA | 65.51 | 0.0576 ZORA | $0.039311 | 0x383...3c96f |
Mar 25 06:01 AM | uniswapszn / ZORA | Buy | $0.041422 | 0.038888 ZORA | 1.39M | 1.24K ZORA | $19.72 | 0x383...3c96f |
Mar 24 11:04 PM | uniswapszn / ZORA | Sell | $0.041410 | 0.038855 ZORA | 8.31K | 7.29 ZORA | $0.1172 | 0xd96...2c63b |
Mar 24 11:04 PM | uniswapszn / ZORA | Sell | $0.041410 | 0.038855 ZORA | 988.82K | 867.96 ZORA | $13.94 | 0xd96...2c63b |
Mar 24 11:04 PM | uniswapszn / ZORA | Sell | $0.041414 | 0.038878 ZORA | 7.80K | 6.85 ZORA | $0.1102 | 0xd96...2c63b |
Mar 24 11:04 PM | uniswapszn / FTMX | Buy | $0.00 | 0.9495 FTMX | 7.80K | 7.48K FTMX | $0.00 | 0xd96...2c63b |
Mar 24 11:04 PM | uniswapszn / FTMX | Buy | $0.00 | 0.9493 FTMX | 988.82K | 936.33K FTMX | $0.00 | 0xd96...2c63b |
Mar 24 12:55 AM | uniswapszn / ZORA | Sell | $0.041485 | 0.038879 ZORA | 52.41K | 46.07 ZORA | $0.7783 | 0x95f...02c01 |
Mar 24 12:55 AM | uniswapszn / FTMX | Buy | $0.00 | 0.9258 FTMX | 179.00 | 167.38 FTMX | $0.00 | 0x95f...02c01 |
Mar 24 12:55 AM | uniswapszn / FTMX | Sell | $0.00 | 0.9258 FTMX | 6.58M | 6.56M FTMX | $0.00 | 0x95f...02c01 |
Mar 24 12:55 AM | uniswapszn / ZORA | Sell | $0.041486 | 0.038880 ZORA | 5.90K | 5.19 ZORA | $0.0877 | 0x95f...02c01 |
Mar 24 12:55 AM | uniswapszn / ZORA | Buy | $0.041486 | 0.038880 ZORA | 6.58M | 5.85K ZORA | $97.67 | 0x95f...02c01 |
Mar 23 06:06 PM | uniswapszn / ZORA | Sell | $0.041417 | 0.038716 ZORA | 54.73K | 47.23 ZORA | $0.7754 | 0x90a...78f00 |
Mar 23 06:06 PM | uniswapszn / FTMX | Buy | $0.00 | 1.10 FTMX | 264.49 | 293.05 FTMX | $0.00 | 0x90a...78f00 |
Mar 23 06:06 PM | uniswapszn / FTMX | Sell | $0.00 | 1.10 FTMX | 6.89M | 8.25M FTMX | $0.00 | 0x90a...78f00 |
Mar 23 06:06 PM | uniswapszn / ZORA | Sell | $0.041417 | 0.038718 ZORA | 82.92 | 0.0716 ZORA | $0.021175 | 0x90a...78f00 |
Mar 23 06:06 PM | uniswapszn / ZORA | Buy | $0.041417 | 0.038718 ZORA | 6.89M | 6.00K ZORA | $97.66 | 0x90a...78f00 |
Mar 23 05:39 PM | uniswapszn / ZORA | Sell | $0.041381 | 0.038505 ZORA | 10.92K | 9.19 ZORA | $0.1507 | 0x5ed...78fe2 |
Mar 23 05:39 PM | uniswapszn / ZORA | Sell | $0.041381 | 0.038506 ZORA | 1.42M | 1.20K ZORA | $19.67 | 0x5ed...78fe2 |
Mar 23 05:39 PM | uniswapszn / ZORA | Sell | $0.041389 | 0.038552 ZORA | 10.99K | 9.31 ZORA | $0.1526 | 0x5ed...78fe2 |
Mar 23 05:39 PM | uniswapszn / FTMX | Buy | $0.00 | 1.33 FTMX | 10.99K | 14.78K FTMX | $0.00 | 0x5ed...78fe2 |
Mar 23 05:39 PM | uniswapszn / FTMX | Buy | $0.00 | 1.33 FTMX | 1.42M | 1.88M FTMX | $0.00 | 0x5ed...78fe2 |
Mar 21 01:02 AM | uniswapszn / ZORA | Sell | $0.041439 | 0.038553 ZORA | 1.73K | 1.47 ZORA | $0.0249 | 0xe82...12ed7 |
Mar 21 01:02 AM | uniswapszn / ZORA | Sell | $0.041439 | 0.038553 ZORA | 214.27K | 181.49 ZORA | $3.08 | 0xe82...12ed7 |
Mar 21 01:02 AM | uniswapszn / ZORA | Sell | $0.041440 | 0.038560 ZORA | 1.70K | 1.44 ZORA | $0.0244 | 0xe82...12ed7 |
Mar 21 01:02 AM | uniswapszn / FTMX | Buy | $0.00 | 1.28 FTMX | 1.70K | 2.19K FTMX | $0.00 | 0xe82...12ed7 |
Mar 21 01:02 AM | uniswapszn / FTMX | Buy | $0.00 | 1.28 FTMX | 214.27K | 275.34K FTMX | $0.00 | 0xe82...12ed7 |
Mar 20 12:32 PM | uniswapszn / ZORA | Sell | $0.041444 | 0.038560 ZORA | 11.76K | 9.97 ZORA | $0.1698 | 0x884...65c69 |
Mar 20 12:32 PM | uniswapszn / FTMX | Buy | $0.00 | 1.27 FTMX | 34.31 | 43.95 FTMX | $0.00 | 0x884...65c69 |
Mar 20 12:32 PM | uniswapszn / FTMX | Sell | $0.00 | 1.27 FTMX | 1.46M | 1.88M FTMX | $0.00 | 0x884...65c69 |
Mar 20 12:32 PM | uniswapszn / ZORA | Sell | $0.041444 | 0.038560 ZORA | 81.56 | 0.0691 ZORA | $0.021178 | 0x884...65c69 |
Mar 20 12:32 PM | uniswapszn / ZORA | Buy | $0.041444 | 0.038560 ZORA | 1.46M | 1.26K ZORA | $21.10 | 0x884...65c69 |
Mar 20 11:50 AM | uniswapszn / ZORA | Sell | $0.041437 | 0.038512 ZORA | 10.69K | 9.00 ZORA | $0.1535 | 0x63b...77af9 |
Mar 20 11:50 AM | uniswapszn / FTMX | Buy | $0.00 | 1.32 FTMX | 0.2594 | 0.3468 FTMX | $0.00 | 0x63b...77af9 |
Mar 20 11:50 AM | uniswapszn / FTMX | Sell | $0.00 | 1.32 FTMX | 1.31M | 1.76M FTMX | $0.00 | 0x63b...77af9 |
Mar 20 11:50 AM | uniswapszn / ZORA | Sell | $0.041437 | 0.038512 ZORA | 51.96 | 0.0438 ZORA | $0.037466 | 0x63b...77af9 |
Mar 20 11:50 AM | uniswapszn / ZORA | Buy | $0.041437 | 0.038512 ZORA | 1.31M | 1.13K ZORA | $18.89 | 0x63b...77af9 |
Mar 20 10:33 AM | uniswapszn / ZORA | Sell | $0.041427 | 0.038469 ZORA | 6.84K | 5.73 ZORA | $0.0976 | 0x6ac...0aa1a |
Mar 20 10:33 AM | uniswapszn / ZORA | Sell | $0.041427 | 0.038469 ZORA | 883.60K | 742.06 ZORA | $12.61 | 0x6ac...0aa1a |
Mar 20 10:32 AM | uniswapszn / ZORA | Sell | $0.041431 | 0.038498 ZORA | 16.92K | 14.23 ZORA | $0.2420 | 0x607...ed640 |
Mar 20 10:32 AM | uniswapszn / ZORA | Sell | $0.041431 | 0.038498 ZORA | 2.23M | 1.88K ZORA | $31.86 | 0x607...ed640 |
Mar 20 10:32 AM | uniswapszn / ZORA | Sell | $0.041443 | 0.038571 ZORA | 77.53 | 0.0658 ZORA | $0.021119 | 0x607...ed640 |
Mar 20 10:32 AM | uniswapszn / ZORA | Sell | $0.041443 | 0.038571 ZORA | 10.21K | 8.66 ZORA | $0.1473 | 0x607...ed640 |
Mar 20 10:32 AM | uniswapszn / FTMX | Buy | $0.00 | 119.06 FTMX | 10.21K | 1.19M FTMX | $0.00 | 0x607...ed640 |
Mar 20 10:32 AM | uniswapszn / FTMX | Buy | $0.00 | 114.16 FTMX | 2.23M | 149.00M FTMX | $0.00 | 0x607...ed640 |
Mar 20 05:10 AM | uniswapszn / ZORA | Sell | $0.041457 | 0.038572 ZORA | 0.029973 | 0.058462 ZORA | $0.061453 | 0xef7...75900 |
Mar 20 05:10 AM | uniswapszn / ZORA | Buy | $0.041457 | 0.038572 ZORA | 6.73 | 0.025830 ZORA | $0.049808 | 0xef7...75900 |
Mar 20 05:03 AM | uniswapszn / ZORA | Sell | $0.041462 | 0.038572 ZORA | 1.31 | 0.021114 ZORA | $0.041919 | 0x7d5...e9d84 |
Mar 20 05:03 AM | uniswapszn / ZORA | Sell | $0.041462 | 0.038572 ZORA | 129.85 | 0.1102 ZORA | $0.021898 | 0x7d5...e9d84 |
Mar 20 05:03 AM | uniswapszn / ZORA | Sell | $0.041462 | 0.038572 ZORA | 2.45 | 0.022077 ZORA | $0.043576 | 0x7d5...e9d84 |
Mar 20 05:03 AM | uniswapszn / FTMX | Buy | $0.00 | 1.38 FTMX | 2.45 | 3.40 FTMX | $0.00 | 0x7d5...e9d84 |
Mar 20 05:03 AM | uniswapszn / FTMX | Buy | $0.00 | 1.38 FTMX | 129.85 | 180.52 FTMX | $0.00 | 0x7d5...e9d84 |
Mar 20 03:38 AM | uniswapszn / ZORA | Sell | $0.041457 | 0.038572 ZORA | 40.53 | 0.0344 ZORA | $0.035903 | 0xc1a...300c2 |
Mar 20 03:38 AM | uniswapszn / ZORA | Buy | $0.041457 | 0.038572 ZORA | 135.57 | 0.1174 ZORA | $0.021975 | 0xc1a...300c2 |
Mar 20 02:06 AM | uniswapszn / ZORA | Sell | $0.041453 | 0.038572 ZORA | 5.34K | 4.53 ZORA | $0.0775 | 0xb91...3c544 |
Mar 20 02:06 AM | uniswapszn / FTMX | Buy | $0.00 | 1.38 FTMX | 180.83 | 251.38 FTMX | $0.00 | 0xb91...3c544 |
Mar 20 02:06 AM | uniswapszn / FTMX | Sell | $0.00 | 1.38 FTMX | 647.83K | 891.12K FTMX | $0.00 | 0xb91...3c544 |
Mar 20 02:06 AM | uniswapszn / ZORA | Sell | $0.041453 | 0.038572 ZORA | 0.4445 | 0.033772 ZORA | $0.056456 | 0xb91...3c544 |
Mar 20 02:06 AM | uniswapszn / ZORA | Buy | $0.041453 | 0.038572 ZORA | 647.83K | 560.18 ZORA | $9.41 | 0xb91...3c544 |
Mar 19 07:26 PM | uniswapszn / ZORA | Sell | $0.041441 | 0.038550 ZORA | 58.51 | 0.0495 ZORA | $0.038432 | 0xf6b...eb3df |
Mar 19 07:26 PM | uniswapszn / ZORA | Sell | $0.041441 | 0.038550 ZORA | 3.81K | 3.23 ZORA | $0.0549 | 0xf6b...eb3df |
Mar 19 07:26 PM | uniswapszn / FTMX | Sell | $0.00 | 52.08 FTMX | 476.47K | 25.25M FTMX | $0.00 | 0xf6b...eb3df |
Mar 19 07:26 PM | uniswapszn / ZORA | Sell | $0.041441 | 0.038550 ZORA | 3.78K | 3.20 ZORA | $0.0545 | 0xf6b...eb3df |
Mar 19 07:26 PM | uniswapszn / FTMX | Buy | $0.00 | 18.46 FTMX | 3.78K | 70.52K FTMX | $0.00 | 0xf6b...eb3df |
Mar 19 07:26 PM | uniswapszn / FTMX | Buy | $0.00 | 18.46 FTMX | 476.47K | 8.82M FTMX | $0.00 | 0xf6b...eb3df |
Mar 19 07:23 PM | uniswapszn / ZORA | Sell | $0.041440 | 0.038551 ZORA | 108.71 | 0.0920 ZORA | $0.021566 | 0xd3f...ae7c0 |
Mar 19 07:23 PM | uniswapszn / ZORA | Sell | $0.041440 | 0.038551 ZORA | 14.23K | 12.04 ZORA | $0.2049 | 0xd3f...ae7c0 |
Mar 19 07:23 PM | uniswapszn / ZORA | Sell | $0.041440 | 0.038551 ZORA | 82.62 | 0.0699 ZORA | $0.021190 | 0xd3f...ae7c0 |
Mar 19 07:23 PM | uniswapszn / ZORA | Buy | $0.041440 | 0.038551 ZORA | 1.78M | 1.53K ZORA | $25.61 | 0xd3f...ae7c0 |
Mar 19 07:15 PM | uniswapszn / ZORA | Sell | $0.041429 | 0.038492 ZORA | 10.88K | 9.14 ZORA | $0.1554 | 0x279...cb015 |
Mar 19 07:15 PM | uniswapszn / FTMX | Buy | $0.00 | 1.40 FTMX | 326.09 | 462.02 FTMX | $0.00 | 0x279...cb015 |
Mar 19 07:15 PM | uniswapszn / FTMX | Sell | $0.00 | 1.40 FTMX | 1.32M | 1.87M FTMX | $0.00 | 0x279...cb015 |
Mar 19 07:15 PM | uniswapszn / ZORA | Sell | $0.041429 | 0.038493 ZORA | 0.0132 | 0.041108 ZORA | $0.061882 | 0x279...cb015 |
Mar 19 07:15 PM | uniswapszn / ZORA | Buy | $0.041429 | 0.038493 ZORA | 1.32M | 1.13K ZORA | $18.86 | 0x279...cb015 |
Mar 19 05:46 PM | uniswapszn / ZORA | Sell | $0.041415 | 0.038449 ZORA | 1.73 | 0.021450 ZORA | $0.042452 | 0x09b...e613a |
Mar 19 05:46 PM | uniswapszn / ZORA | Buy | $0.041415 | 0.038449 ZORA | 69.78 | 0.0596 ZORA | $0.039868 | 0x09b...e613a |
Mar 19 05:43 PM | uniswapszn / ZORA | Sell | $0.041415 | 0.038449 ZORA | 228.21 | 0.1909 ZORA | $0.023228 | 0x219...7c0de |
Mar 19 05:43 PM | uniswapszn / ZORA | Buy | $0.041415 | 0.038449 ZORA | 209.35 | 0.1787 ZORA | $0.022961 | 0x219...7c0de |
Mar 19 05:14 PM | uniswapszn / ZORA | Sell | $0.041407 | 0.038449 ZORA | 30.04K | 25.13 ZORA | $0.4227 | 0x0f1...9b397 |
Mar 19 05:14 PM | uniswapszn / ZORA | Sell | $0.041407 | 0.038450 ZORA | 3.93M | 3.31K ZORA | $55.24 | 0x0f1...9b397 |
Mar 19 05:14 PM | uniswapszn / ZORA | Sell | $0.041429 | 0.038579 ZORA | 29.34K | 24.92 ZORA | $0.4191 | 0x0f1...9b397 |
Mar 19 05:14 PM | uniswapszn / FTMX | Buy | $0.00 | 1.46 FTMX | 29.34K | 43.29K FTMX | $0.00 | 0x0f1...9b397 |
Mar 19 05:14 PM | uniswapszn / FTMX | Buy | $0.00 | 1.46 FTMX | 3.93M | 5.45M FTMX | $0.00 | 0x0f1...9b397 |
Mar 19 05:08 PM | uniswapszn / ZORA | Sell | $0.041427 | 0.038580 ZORA | 44.16 | 0.0375 ZORA | $0.036301 | 0x388...7a7fc |
Mar 19 05:08 PM | uniswapszn / ZORA | Buy | $0.041427 | 0.038580 ZORA | 69.18 | 0.0599 ZORA | $0.039871 | 0x388...7a7fc |
Mar 19 04:49 PM | uniswapszn / ZORA | Sell | $0.041432 | 0.038580 ZORA | 5.76K | 4.89 ZORA | $0.0824 | 0xb3e...1dbee |
Mar 19 04:49 PM | uniswapszn / FTMX | Buy | $0.00 | 1.30 FTMX | 45.64 | 59.76 FTMX | $0.00 | 0xb3e...1dbee |
Mar 19 04:49 PM | uniswapszn / FTMX | Sell | $0.00 | 1.30 FTMX | 722.15K | 936.33K FTMX | $0.00 | 0xb3e...1dbee |
Mar 19 04:49 PM | uniswapszn / ZORA | Sell | $0.041432 | 0.038580 ZORA | 57.58 | 0.0489 ZORA | $0.038245 | 0xb3e...1dbee |
Mar 19 04:49 PM | uniswapszn / ZORA | Buy | $0.041432 | 0.038580 ZORA | 722.15K | 624.93 ZORA | $10.34 | 0xb3e...1dbee |
Mar 19 04:24 PM | uniswapszn / ZORA | Sell | $0.041427 | 0.038556 ZORA | 7.38K | 6.25 ZORA | $0.1053 | 0x793...49795 |
Mar 19 04:24 PM | uniswapszn / FTMX | Buy | $0.00 | 1.32 FTMX | 206.92 | 276.61 FTMX | $0.00 | 0x793...49795 |
Mar 19 04:24 PM | uniswapszn / FTMX | Sell | $0.00 | 1.32 FTMX | 879.29K | 1.17M FTMX | $0.00 | 0x793...49795 |
Mar 19 04:24 PM | uniswapszn / ZORA | Sell | $0.041428 | 0.038556 ZORA | 201.11 | 0.1703 ZORA | $0.022870 | 0x793...49795 |
Mar 19 04:24 PM | uniswapszn / ZORA | Buy | $0.041428 | 0.038556 ZORA | 879.29K | 758.57 ZORA | $12.55 | 0x793...49795 |
