Sonar Bot (SONAR)
The live Sonar Bot price today is $0.062385, with a 24-hour trading volume of $0.00. SONAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.37K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Sonar Bot (SONAR)?
The live Sonar Bot price today is $0.062385 USD on Base.
Where can I buy SONAR?
You can buy Sonar Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of SONAR?
The fully diluted valuation (FDV) of Sonar Bot is No data USD.
Recent Transactions
- : -3.139267602797049e+27 SONAR for 344975355575103550 WETH
- : -2136927082835772700 SONAR for 242663524 WETH
- : 3.4438697449202156e+24 SONAR for -399001996007985 WETH
- : -534231770708943200000 SONAR for 60661395474 WETH
- : 3.7213777126368215e+24 SONAR for -431120524677994 WETH
- : -1.335579426772358e+23 SONAR for 15164158731996 WETH
- : -3.338948535177114e+25 SONAR for 3792390868986825 WETH
- : -317537806973758800 SONAR for 36078872 WETH
- : 4.302471685020276e+24 SONAR for -498752495009981 WETH
- : -79384451743439700000 SONAR for 9018884656 WETH
Sonar Bot
Sonar Bot Price (SONAR)
| Date | Market | Type | Price (USD) | Price | SONAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:53 AM | SONAR / WETH | Sell | $0.062233 | 0.091075 WETH | 3.14B | 0.3450 WETH | $700.97 | 0x74e...2b6e2 |
Feb 14 09:53 AM | SONAR / WETH | Sell | $0.062385 | 0.091148 WETH | 2.14 | 0.092427 WETH | $0.065096 | 0x74e...2b6e2 |
Feb 14 09:20 AM | SONAR / WETH | Buy | $0.062389 | 0.091148 WETH | 3.44M | 0.033991 WETH | $0.8225 | 0x7cf...5e738 |
Feb 14 09:20 AM | SONAR / WETH | Sell | $0.062389 | 0.091147 WETH | 534.23 | 0.076067 WETH | $0.031276 | 0x7cf...5e738 |
Feb 14 09:19 AM | SONAR / WETH | Buy | $0.062388 | 0.091147 WETH | 3.72M | 0.034312 WETH | $0.8886 | 0x7c2...7f660 |
Feb 14 09:19 AM | SONAR / WETH | Sell | $0.062388 | 0.091147 WETH | 133.56K | 0.041517 WETH | $0.0319 | 0x7c2...7f660 |
Feb 12 10:44 PM | SONAR / WETH | Sell | $0.062217 | 0.091147 WETH | 33.39M | 0.023793 WETH | $7.40 | 0xa5a...d7e99 |
Feb 12 10:44 PM | SONAR / WETH | Sell | $0.062219 | 0.091148 WETH | 0.3175 | 0.0103608 WETH | $0.077045 | 0xa5a...d7e99 |
Feb 12 02:33 AM | SONAR / WETH | Buy | $0.062256 | 0.091148 WETH | 4.30M | 0.034988 WETH | $0.9706 | 0xe4a...dcda1 |
Feb 12 02:33 AM | SONAR / WETH | Sell | $0.062256 | 0.091148 WETH | 79.38 | 0.089019 WETH | $0.041791 | 0xe4a...dcda1 |
Feb 12 02:30 AM | SONAR / WETH | Buy | $0.062250 | 0.091148 WETH | 4.30M | 0.034988 WETH | $0.9680 | 0x52d...0f8c4 |
Feb 12 02:30 AM | SONAR / WETH | Sell | $0.062250 | 0.091148 WETH | 19.85K | 0.052255 WETH | $0.024465 | 0x52d...0f8c4 |
Feb 12 02:30 AM | SONAR / WETH | Buy | $0.062251 | 0.091148 WETH | 1.44M | 0.031674 WETH | $0.3250 | 0x895...a66c2 |
Feb 12 02:30 AM | SONAR / WETH | Sell | $0.062251 | 0.091148 WETH | 4.96M | 0.035637 WETH | $1.12 | 0x895...a66c2 |
Feb 11 05:19 PM | SONAR / WETH | Sell | $0.062204 | 0.091148 WETH | 1.24B | 0.1428 WETH | $273.26 | 0x316...44773 |
Feb 11 05:19 PM | SONAR / WETH | Sell | $0.062263 | 0.091179 WETH | 244.06K | 0.042848 WETH | $0.0552 | 0x316...44773 |
Feb 11 11:23 AM | SONAR / WETH | Sell | $0.062299 | 0.091179 WETH | 61.02M | 0.027124 WETH | $14.03 | 0xfdb...066a1 |
Feb 11 11:23 AM | SONAR / WETH | Sell | $0.062302 | 0.091180 WETH | 174.14 | 0.072035 WETH | $0.044009 | 0xfdb...066a1 |
Feb 11 07:45 AM | SONAR / WETH | Buy | $0.062305 | 0.091180 WETH | 836.91K | 0.049976 WETH | $0.1928 | 0x364...65cd1 |
Feb 11 07:45 AM | SONAR / WETH | Sell | $0.062305 | 0.091180 WETH | 43.53K | 0.055086 WETH | $0.0100 | 0x364...65cd1 |
Feb 10 01:04 PM | SONAR / WETH | Sell | $0.062370 | 0.091180 WETH | 10.75M | 0.021256 WETH | $2.55 | 0x46d...32bb4 |
Feb 10 01:04 PM | SONAR / WETH | Sell | $0.062370 | 0.091181 WETH | 137.16K | 0.041603 WETH | $0.0325 | 0x46d...32bb4 |
Feb 10 10:29 AM | SONAR / WETH | Sell | $0.062380 | 0.091181 WETH | 34.01M | 0.023975 WETH | $8.09 | 0xee6...f9150 |
Feb 10 10:29 AM | SONAR / WETH | Sell | $0.062382 | 0.091182 WETH | 283.40K | 0.043314 WETH | $0.0675 | 0xee6...f9150 |
Feb 10 08:28 AM | SONAR / WETH | Sell | $0.062377 | 0.091182 WETH | 67.60M | 0.027911 WETH | $16.06 | 0x045...af449 |
Feb 10 08:28 AM | SONAR / WETH | Sell | $0.062380 | 0.091183 WETH | 3.25M | 0.033803 WETH | $0.7726 | 0x045...af449 |
Feb 10 08:12 AM | SONAR / WETH | Sell | $0.062374 | 0.091183 WETH | 811.67M | 0.0959 WETH | $192.67 | 0x358...6679d |
Feb 10 08:12 AM | SONAR / WETH | Sell | $0.062416 | 0.091204 WETH | 32.52K | 0.053877 WETH | $0.027858 | 0x358...6679d |
Feb 10 05:24 AM | SONAR / WETH | Sell | $0.062485 | 0.091204 WETH | 8.11M | 0.039669 WETH | $2.02 | 0x8d7...96af6 |
Feb 10 05:24 AM | SONAR / WETH | Sell | $0.062486 | 0.091205 WETH | 19.56K | 0.052333 WETH | $0.024863 | 0x8d7...96af6 |
Feb 10 04:25 AM | SONAR / WETH | Sell | $0.062491 | 0.091205 WETH | 2.07M | 0.032471 WETH | $0.5160 | 0x686...0423c |
Feb 10 04:25 AM | SONAR / WETH | Sell | $0.062491 | 0.091205 WETH | 2.82M | 0.033361 WETH | $0.7021 | 0x686...0423c |
Feb 10 03:41 AM | SONAR / WETH | Sell | $0.062484 | 0.091205 WETH | 704.14M | 0.0846 WETH | $174.86 | 0x986...656dd |
Feb 10 03:41 AM | SONAR / WETH | Sell | $0.062522 | 0.091223 WETH | 642.55K | 0.047780 WETH | $0.1620 | 0x986...656dd |
Feb 10 02:14 AM | SONAR / WETH | Sell | $0.062588 | 0.091223 WETH | 160.63M | 0.0195 WETH | $41.56 | 0x88f...6601c |
Feb 10 02:14 AM | SONAR / WETH | Sell | $0.062597 | 0.091228 WETH | 11.77K | 0.051430 WETH | $0.023056 | 0x88f...6601c |
Feb 9 06:51 PM | SONAR / WETH | Sell | $0.062613 | 0.091228 WETH | 2.40M | 0.032922 WETH | $0.6281 | 0xe00...cbc4d |
Feb 9 06:51 PM | SONAR / WETH | Sell | $0.062613 | 0.091228 WETH | 537.75K | 0.046535 WETH | $0.1405 | 0xe00...cbc4d |
Feb 9 09:10 AM | SONAR / WETH | Sell | $0.062520 | 0.091228 WETH | 134.32M | 0.0163 WETH | $33.85 | 0x3a2...17328 |
Feb 9 09:10 AM | SONAR / WETH | Sell | $0.062528 | 0.091232 WETH | 116.43K | 0.041419 WETH | $0.0294 | 0x3a2...17328 |
Feb 9 08:44 AM | SONAR / WETH | Sell | $0.062523 | 0.091232 WETH | 29.04M | 0.023541 WETH | $7.33 | 0x62c...54507 |
Feb 9 08:44 AM | SONAR / WETH | Sell | $0.062525 | 0.091232 WETH | 65.18K | 0.057949 WETH | $0.0165 | 0x62c...54507 |
Feb 9 07:56 AM | SONAR / WETH | Sell | $0.062548 | 0.091232 WETH | 2.55M | 0.033105 WETH | $0.6485 | 0x251...207a4 |
Feb 9 07:56 AM | SONAR / WETH | Sell | $0.062548 | 0.091232 WETH | 13.75M | 0.021678 WETH | $3.50 | 0x251...207a4 |
Feb 9 07:04 AM | SONAR / WETH | Sell | $0.062559 | 0.091233 WETH | 3.44B | 0.4358 WETH | $879.28 | 0x3a4...245e1 |
Feb 9 07:04 AM | SONAR / WETH | Sell | $0.062764 | 0.091332 WETH | 30.69K | 0.054045 WETH | $0.028482 | 0x3a4...245e1 |
Feb 9 05:20 AM | SONAR / WETH | Sell | $0.062774 | 0.091332 WETH | 6.86M | 0.039046 WETH | $1.90 | 0xc78...01a94 |
Feb 9 05:20 AM | SONAR / WETH | Sell | $0.062774 | 0.091332 WETH | 810.38K | 0.031069 WETH | $0.2248 | 0xc78...01a94 |
Feb 9 04:57 AM | SONAR / WETH | Sell | $0.062781 | 0.091332 WETH | 202.06M | 0.0267 WETH | $56.19 | 0xae0...c678f |
Feb 9 04:57 AM | SONAR / WETH | Sell | $0.062794 | 0.091338 WETH | 537.81K | 0.047122 WETH | $0.1502 | 0xae0...c678f |
Feb 9 02:01 AM | SONAR / WETH | Sell | $0.062767 | 0.091338 WETH | 134.32M | 0.0178 WETH | $37.16 | 0x562...80f17 |
Feb 9 02:01 AM | SONAR / WETH | Sell | $0.062775 | 0.091342 WETH | 132.25K | 0.041757 WETH | $0.0367 | 0x562...80f17 |
Feb 9 01:16 AM | SONAR / WETH | Sell | $0.062792 | 0.091342 WETH | 33.01M | 0.024387 WETH | $9.22 | 0xed7...67dfd |
Feb 9 01:16 AM | SONAR / WETH | Sell | $0.062795 | 0.091343 WETH | 53.61K | 0.057126 WETH | $0.0150 | 0xed7...67dfd |
Feb 9 01:08 AM | SONAR / WETH | Buy | $0.062791 | 0.091343 WETH | 36.81M | 0.024991 WETH | $10.27 | 0x3e7...745dd |
Feb 9 01:08 AM | SONAR / WETH | Sell | $0.062789 | 0.091342 WETH | 13.40M | 0.021781 WETH | $3.74 | 0x3e7...745dd |
Feb 9 01:04 AM | SONAR / WETH | Sell | $0.062801 | 0.091343 WETH | 3.35B | 0.4629 WETH | $938.14 | 0x42b...4ca5f |
Feb 9 01:04 AM | SONAR / WETH | Sell | $0.063030 | 0.091452 WETH | 86.69K | 0.041246 WETH | $0.0263 | 0x42b...4ca5f |
Feb 8 11:55 PM | SONAR / WETH | Sell | $0.063041 | 0.091452 WETH | 21.64M | 0.023111 WETH | $6.58 | 0x9d2...f1480 |
Feb 8 11:55 PM | SONAR / WETH | Sell | $0.063043 | 0.091453 WETH | 33.72K | 0.054849 WETH | $0.0103 | 0x9d2...f1480 |
Feb 8 11:33 PM | SONAR / WETH | Sell | $0.063032 | 0.091453 WETH | 8.42M | 0.021211 WETH | $2.55 | 0x087...dc9cb |
Feb 8 11:33 PM | SONAR / WETH | Sell | $0.063033 | 0.091453 WETH | 14.58K | 0.052097 WETH | $0.024422 | 0x087...dc9cb |
Feb 8 10:40 PM | SONAR / WETH | Sell | $0.063047 | 0.091453 WETH | 3.63M | 0.035219 WETH | $1.11 | 0xaf6...3ddfd |
Feb 8 10:40 PM | SONAR / WETH | Sell | $0.063047 | 0.091453 WETH | 16.95K | 0.052438 WETH | $0.025164 | 0xaf6...3ddfd |
Feb 8 10:28 PM | SONAR / WETH | Sell | $0.063051 | 0.091453 WETH | 3.24M | 0.034655 WETH | $0.9873 | 0x233...61b4e |
Feb 8 10:28 PM | SONAR / WETH | Sell | $0.063052 | 0.091453 WETH | 1.00M | 0.031441 WETH | $0.3055 | 0x233...61b4e |
Feb 8 08:57 PM | SONAR / WETH | Sell | $0.063055 | 0.091454 WETH | 249.52M | 0.0360 WETH | $76.23 | 0x7aa...bcb36 |
Feb 8 08:57 PM | SONAR / WETH | Sell | $0.063074 | 0.091462 WETH | 802.31K | 0.031162 WETH | $0.2466 | 0x7aa...bcb36 |
Feb 8 08:42 PM | SONAR / WETH | Sell | $0.063088 | 0.091462 WETH | 200.57M | 0.0291 WETH | $61.93 | 0x675...f8db9 |
Feb 8 08:42 PM | SONAR / WETH | Sell | $0.063103 | 0.091469 WETH | 4.77K | 0.066935 WETH | $0.021480 | 0x675...f8db9 |
Feb 8 08:40 PM | SONAR / WETH | Buy | $0.063105 | 0.091469 WETH | 200.57M | 0.0297 WETH | $62.27 | 0xca5...005cb |
Feb 8 08:40 PM | SONAR / WETH | Sell | $0.063090 | 0.091462 WETH | 1.19M | 0.031726 WETH | $0.3683 | 0xca5...005cb |
Feb 8 08:28 PM | SONAR / WETH | Sell | $0.063093 | 0.091462 WETH | 296.85M | 0.0431 WETH | $91.80 | 0x96e...ebb55 |
Feb 8 08:28 PM | SONAR / WETH | Sell | $0.063115 | 0.091473 WETH | 1.19M | 0.031738 WETH | $0.3714 | 0x96e...ebb55 |
Feb 8 08:17 PM | SONAR / WETH | Sell | $0.063121 | 0.091473 WETH | 296.85M | 0.0434 WETH | $92.64 | 0x92c...5a1ca |
Feb 8 08:17 PM | SONAR / WETH | Sell | $0.063144 | 0.091483 WETH | 1.23M | 0.031808 WETH | $0.3869 | 0x92c...5a1ca |
Feb 8 07:59 PM | SONAR / WETH | Sell | $0.063153 | 0.091483 WETH | 307.73M | 0.0453 WETH | $97.00 | 0x9af...bf4ff |
Feb 8 07:59 PM | SONAR / WETH | Sell | $0.063176 | 0.091494 WETH | 19.83K | 0.052933 WETH | $0.026298 | 0x9af...bf4ff |
Feb 8 07:57 PM | SONAR / WETH | Buy | $0.063175 | 0.091494 WETH | 593.69M | 0.0889 WETH | $188.46 | 0x3e8...9222c |
Feb 8 07:57 PM | SONAR / WETH | Sell | $0.063129 | 0.091473 WETH | 4.96M | 0.037227 WETH | $1.55 | 0x3e8...9222c |
Feb 8 07:52 PM | SONAR / WETH | Sell | $0.063127 | 0.091473 WETH | 1.24B | 0.1834 WETH | $387.46 | 0x99e...731eb |
Feb 8 07:52 PM | SONAR / WETH | Sell | $0.063222 | 0.091518 WETH | 4.11K | 0.066170 WETH | $0.021324 | 0x99e...731eb |
Feb 8 07:42 PM | SONAR / WETH | Buy | $0.063212 | 0.091518 WETH | 97.19M | 0.0149 WETH | $31.21 | 0x3a7...5e653 |
Feb 8 07:42 PM | SONAR / WETH | Sell | $0.063204 | 0.091514 WETH | 1.03M | 0.031539 WETH | $0.3289 | 0x3a7...5e653 |
Feb 8 07:33 PM | SONAR / WETH | Sell | $0.063198 | 0.091514 WETH | 253.85M | 0.0382 WETH | $81.16 | 0xcae...156a2 |
Feb 8 07:33 PM | SONAR / WETH | Sell | $0.063218 | 0.091524 WETH | 2.81M | 0.034238 WETH | $0.9039 | 0xcae...156a2 |
Feb 8 07:33 PM | SONAR / WETH | Sell | $0.063218 | 0.091524 WETH | 702.40M | 0.1069 WETH | $225.97 | 0x8d5...963da |
Feb 8 07:33 PM | SONAR / WETH | Sell | $0.063274 | 0.091551 WETH | 235.05 | 0.073608 WETH | $0.047694 | 0x8d5...963da |
Feb 8 07:29 PM | SONAR / WETH | Buy | $0.063275 | 0.091551 WETH | 255.77M | 0.0399 WETH | $83.76 | 0x332...1b188 |
Feb 8 07:29 PM | SONAR / WETH | Sell | $0.063254 | 0.091541 WETH | 58.76K | 0.058961 WETH | $0.0191 | 0x332...1b188 |
Feb 8 07:28 PM | SONAR / WETH | Buy | $0.063254 | 0.091541 WETH | 32.09M | 0.024991 WETH | $10.44 | 0x1f5...f038c |
Feb 8 07:28 PM | SONAR / WETH | Sell | $0.063251 | 0.091540 WETH | 14.69M | 0.022239 WETH | $4.78 | 0x1f5...f038c |
Feb 8 07:28 PM | SONAR / WETH | Sell | $0.063253 | 0.091540 WETH | 3.67B | 0.5863 WETH | $1.19K | 0xcab...c435b |
Feb 8 07:28 PM | SONAR / WETH | Sell | $0.063569 | 0.091689 WETH | 0.2379 | 0.0103978 WETH | $0.078489 | 0xcab...c435b |
Feb 8 07:24 PM | SONAR / WETH | Buy | $0.063568 | 0.091689 WETH | 1.19B | 0.1996 WETH | $423.83 | 0x565...6a234 |
Feb 8 07:24 PM | SONAR / WETH | Sell | $0.063460 | 0.091638 WETH | 59.47 | 0.089644 WETH | $0.042058 | 0x565...6a234 |
Feb 8 07:24 PM | SONAR / WETH | Buy | $0.063460 | 0.091638 WETH | 1.23B | 0.1996 WETH | $423.92 | 0x2bc...0a7e9 |
Feb 8 07:24 PM | SONAR / WETH | Sell | $0.063353 | 0.091588 WETH | 14.87K | 0.052337 WETH | $0.024986 | 0x2bc...0a7e9 |
Feb 8 07:23 PM | SONAR / WETH | Buy | $0.063353 | 0.091588 WETH | 62.29M | 0.029981 WETH | $20.88 | 0x3d4...a0c98 |
Feb 8 07:23 PM | SONAR / WETH | Sell | $0.063348 | 0.091585 WETH | 3.72M | 0.035833 WETH | $1.24 | 0x3d4...a0c98 |