kooopaaa (kooopaaa)
The live kooopaaa price today is $0.031051, with a 24-hour trading volume of $2.60K. kooopaaa has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-663.49
- 24h Volume
- $2.60K
- 24h Transactions
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
US Military Assets Reserve (USMAR) Zora (ZORA) TrumpRx (TrumpRx) Ether (ETH)Liquidity Pools
kooopaaa/USMAR on Uniswap V4ZORA/kooopaaa on Uniswap V4TrumpRx/kooopaaa on Uniswap V4ETH/kooopaaa on Uniswap V4Frequently Asked Questions
What is the current price of kooopaaa (kooopaaa)?
The live kooopaaa price today is $0.031051 USD on Base.
Where can I buy kooopaaa?
You can buy kooopaaa on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of kooopaaa?
The fully diluted valuation (FDV) of kooopaaa is No data USD.
Recent Transactions
- : -1.837014675128126e+21 kooopaaa for 3621891049289214500 ZORA
- : 114 kooopaaa for -1643 TrumpRx
- : -2.2962683425653067e+23 kooopaaa for 3.250307963450313e+24 TrumpRx
- : -342987573106916700000 kooopaaa for 676248990966214300 ZORA
- : 2.2962683425653067e+23 kooopaaa for -461241507779719140000 ZORA
- : -2662870412598798300 kooopaaa for 5233697071418325 ZORA
- : 2526194614021014000 kooopaaa for -5065880789024004 ZORA
- : -348465907473256150000 kooopaaa for 684888598685437800 ZORA
- : 14191 kooopaaa for -205990 TrumpRx
- : -4.3558238434241555e+22 kooopaaa for 6.202664302864039e+23 TrumpRx
kooopaaa
kooopaaa Price (kooopaaa)
| Date | Market | Type | Price (USD) | Price | kooopaaa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:13 AM | kooopaaa / ZORA | Sell | $0.044306 | 0.021992 ZORA | 1.84K | 3.62 ZORA | $0.0791 | 0x66d...ece2c |
Feb 14 06:13 AM | kooopaaa / TrumpRx | Buy | $0.00 | 14.23 TrumpRx | 0.0151140 | 0.0141643 TrumpRx | $0.00 | 0x66d...ece2c |
Feb 14 06:13 AM | kooopaaa / TrumpRx | Sell | $0.00 | 14.23 TrumpRx | 229.63K | 3.25M TrumpRx | $0.00 | 0x66d...ece2c |
Feb 14 06:13 AM | kooopaaa / ZORA | Sell | $0.044306 | 0.021992 ZORA | 342.99 | 0.6762 ZORA | $0.0148 | 0x66d...ece2c |
Feb 14 06:13 AM | kooopaaa / ZORA | Buy | $0.044306 | 0.021992 ZORA | 229.63K | 461.24 ZORA | $9.89 | 0x66d...ece2c |
Feb 14 05:40 AM | kooopaaa / ZORA | Sell | $0.044309 | 0.021986 ZORA | 2.66 | 0.025234 ZORA | $0.031148 | 0x690...44208 |
Feb 14 05:40 AM | kooopaaa / ZORA | Buy | $0.044309 | 0.021986 ZORA | 2.53 | 0.025066 ZORA | $0.031089 | 0x690...44208 |
Feb 14 05:19 AM | kooopaaa / ZORA | Sell | $0.044311 | 0.021986 ZORA | 348.47 | 0.6849 ZORA | $0.0150 | 0xe23...d6a4e |
Feb 14 05:19 AM | kooopaaa / TrumpRx | Buy | $0.00 | 14.37 TrumpRx | 0.0131420 | 0.0122060 TrumpRx | $0.00 | 0xe23...d6a4e |
Feb 14 05:19 AM | kooopaaa / TrumpRx | Sell | $0.00 | 14.37 TrumpRx | 43.56K | 620.27K TrumpRx | $0.00 | 0xe23...d6a4e |
Feb 14 05:19 AM | kooopaaa / ZORA | Sell | $0.044311 | 0.021986 ZORA | 0.0538 | 0.031058 ZORA | $0.052320 | 0xe23...d6a4e |
Feb 14 05:19 AM | kooopaaa / ZORA | Buy | $0.044311 | 0.021986 ZORA | 43.56K | 87.32 ZORA | $1.88 | 0xe23...d6a4e |
Feb 14 05:15 AM | kooopaaa / ZORA | Sell | $0.044300 | 0.021985 ZORA | 7.04 | 0.0138 ZORA | $0.033028 | 0xf78...273f2 |
Feb 14 05:15 AM | kooopaaa / ZORA | Buy | $0.044300 | 0.021985 ZORA | 2.53 | 0.025077 ZORA | $0.031089 | 0xf78...273f2 |
Feb 14 05:06 AM | kooopaaa / ZORA | Sell | $0.044302 | 0.021985 ZORA | 918.86 | 1.80 ZORA | $0.0395 | 0x877...89c68 |
Feb 14 05:06 AM | kooopaaa / TrumpRx | Buy | $0.00 | 14.40 TrumpRx | 0.0111771 | 0.0102575 TrumpRx | $0.00 | 0x877...89c68 |
Feb 14 05:06 AM | kooopaaa / TrumpRx | Sell | $0.00 | 14.40 TrumpRx | 114.86K | 1.64M TrumpRx | $0.00 | 0x877...89c68 |
Feb 14 05:06 AM | kooopaaa / ZORA | Sell | $0.044302 | 0.021985 ZORA | 2.81 | 0.025522 ZORA | $0.031210 | 0x877...89c68 |
Feb 14 05:06 AM | kooopaaa / ZORA | Buy | $0.044302 | 0.021985 ZORA | 114.86K | 229.99 ZORA | $4.94 | 0x877...89c68 |
Feb 14 05:00 AM | kooopaaa / ZORA | Sell | $0.044293 | 0.021981 ZORA | 367.67 | 0.7210 ZORA | $0.0158 | 0x07b...380ec |
Feb 14 05:00 AM | kooopaaa / TrumpRx | Buy | $0.00 | 14.47 TrumpRx | 0.092203 | 0.083219 TrumpRx | $0.00 | 0x07b...380ec |
Feb 14 05:00 AM | kooopaaa / TrumpRx | Sell | $0.00 | 14.47 TrumpRx | 45.96K | 659.07K TrumpRx | $0.00 | 0x07b...380ec |
Feb 14 05:00 AM | kooopaaa / ZORA | Sell | $0.044293 | 0.021981 ZORA | 0.2569 | 0.035038 ZORA | $0.041103 | 0x07b...380ec |
Feb 14 05:00 AM | kooopaaa / ZORA | Buy | $0.044293 | 0.021981 ZORA | 45.96K | 91.92 ZORA | $1.97 | 0x07b...380ec |
Feb 14 04:22 AM | kooopaaa / ZORA | Sell | $0.044290 | 0.021980 ZORA | 33.62 | 0.0659 ZORA | $0.021443 | 0xab7...c87d2 |
Feb 14 04:22 AM | kooopaaa / ZORA | Sell | $0.044290 | 0.021980 ZORA | 2.48K | 4.86 ZORA | $0.1065 | 0xab7...c87d2 |
Feb 14 04:22 AM | kooopaaa / ZORA | Sell | $0.044290 | 0.021980 ZORA | 1.92K | 3.76 ZORA | $0.0823 | 0xab7...c87d2 |
Feb 14 04:22 AM | kooopaaa / ZORA | Sell | $0.044291 | 0.021980 ZORA | 245.78K | 482.51 ZORA | $10.54 | 0xab7...c87d2 |
Feb 14 04:22 AM | kooopaaa / ZORA | Sell | $0.044306 | 0.021987 ZORA | 5.22K | 10.26 ZORA | $0.2247 | 0x77b...37ffc |
Feb 14 04:22 AM | kooopaaa / TrumpRx | Buy | $0.00 | 14.50 TrumpRx | 0.072747 | 0.064024 TrumpRx | $0.00 | 0x77b...37ffc |
Feb 14 04:22 AM | kooopaaa / TrumpRx | Sell | $0.00 | 14.50 TrumpRx | 900.64K | 13.13M TrumpRx | $0.00 | 0x77b...37ffc |
Feb 14 04:22 AM | kooopaaa / ZORA | Sell | $0.044306 | 0.021987 ZORA | 35.99 | 0.0708 ZORA | $0.021550 | 0x77b...37ffc |
Feb 14 04:22 AM | kooopaaa / ZORA | Buy | $0.044306 | 0.021987 ZORA | 900.64K | 1.80K ZORA | $38.78 | 0x77b...37ffc |
Feb 14 02:55 AM | kooopaaa / ZORA | Sell | $0.044235 | 0.021961 ZORA | 4.67K | 9.07 ZORA | $0.1979 | 0x519...2bd03 |
Feb 14 02:55 AM | kooopaaa / TrumpRx | Buy | $0.00 | 14.96 TrumpRx | 0.053329 | 0.045030 TrumpRx | $0.00 | 0x519...2bd03 |
Feb 14 02:55 AM | kooopaaa / TrumpRx | Sell | $0.00 | 14.96 TrumpRx | 584.28K | 8.78M TrumpRx | $0.00 | 0x519...2bd03 |
Feb 14 02:55 AM | kooopaaa / ZORA | Sell | $0.044235 | 0.021961 ZORA | 36.14 | 0.0702 ZORA | $0.021531 | 0x519...2bd03 |
Feb 14 02:55 AM | kooopaaa / ZORA | Buy | $0.044235 | 0.021961 ZORA | 584.28K | 1.15K ZORA | $24.74 | 0x519...2bd03 |
Feb 14 02:52 AM | kooopaaa / ZORA | Sell | $0.044207 | 0.021945 ZORA | 4.71K | 9.07 ZORA | $0.1983 | 0xe80...e0418 |
Feb 14 02:52 AM | kooopaaa / TrumpRx | Buy | $0.00 | 15.40 TrumpRx | 0.034042 | 0.026287 TrumpRx | $0.00 | 0xe80...e0418 |
Feb 14 02:52 AM | kooopaaa / TrumpRx | Sell | $0.00 | 15.40 TrumpRx | 589.25K | 9.12M TrumpRx | $0.00 | 0xe80...e0418 |
Feb 14 02:52 AM | kooopaaa / ZORA | Sell | $0.044208 | 0.021945 ZORA | 1.67 | 0.023208 ZORA | $0.047011 | 0xe80...e0418 |
Feb 14 02:52 AM | kooopaaa / ZORA | Buy | $0.044208 | 0.021945 ZORA | 589.25K | 1.15K ZORA | $24.79 | 0xe80...e0418 |
Feb 14 02:37 AM | kooopaaa / ZORA | Sell | $0.044173 | 0.021928 ZORA | 217.42 | 0.4149 ZORA | $0.029072 | 0xbfe...4ee83 |
Feb 14 02:37 AM | kooopaaa / ZORA | Buy | $0.044173 | 0.021928 ZORA | 2.62 | 0.025097 ZORA | $0.031093 | 0xbfe...4ee83 |
Feb 14 01:49 AM | kooopaaa / ZORA | Sell | $0.044192 | 0.021928 ZORA | 28.37K | 54.15 ZORA | $1.19 | 0x77e...ba5df |
Feb 14 01:49 AM | kooopaaa / ZORA | Sell | $0.044194 | 0.021929 ZORA | 3.57M | 6.99K ZORA | $149.63 | 0x77e...ba5df |
Feb 14 01:49 AM | kooopaaa / ZORA | Sell | $0.044399 | 0.022023 ZORA | 24.45K | 48.98 ZORA | $1.08 | 0x77e...ba5df |
Feb 14 01:49 AM | kooopaaa / USMAR | Buy | $0.031581 | 10.60 USMAR | 24.44K | 261.40K USMAR | $3.86 | 0x77e...ba5df |
Feb 14 01:49 AM | kooopaaa / USMAR | Buy | $0.031578 | 10.58 USMAR | 3.57M | 33.34M USMAR | $562.89 | 0x77e...ba5df |
Feb 14 01:39 AM | kooopaaa / ZORA | Sell | $0.044399 | 0.022024 ZORA | 7.43K | 14.89 ZORA | $0.3270 | 0xb5d...a29c9 |
Feb 14 01:39 AM | kooopaaa / USMAR | Buy | $0.031207 | 8.10 USMAR | 238.22 | 1.95K USMAR | $0.0287 | 0xb5d...a29c9 |
Feb 14 01:39 AM | kooopaaa / USMAR | Sell | $0.031207 | 8.10 USMAR | 901.59K | 7.46M USMAR | $108.78 | 0xb5d...a29c9 |
Feb 14 01:39 AM | kooopaaa / ZORA | Sell | $0.044399 | 0.022024 ZORA | 70.65 | 0.1415 ZORA | $0.023108 | 0xb5d...a29c9 |
Feb 14 01:39 AM | kooopaaa / ZORA | Buy | $0.044399 | 0.022024 ZORA | 901.59K | 1.83K ZORA | $39.66 | 0xb5d...a29c9 |
Feb 14 01:29 AM | kooopaaa / ZORA | Sell | $0.044355 | 0.022003 ZORA | 9.03K | 17.91 ZORA | $0.3935 | 0xf43...b7f5b |
Feb 14 01:29 AM | kooopaaa / ZORA | Sell | $0.044356 | 0.022003 ZORA | 1.13M | 2.25K ZORA | $49.19 | 0xf43...b7f5b |
Feb 14 01:29 AM | kooopaaa / ZORA | Sell | $0.044414 | 0.022029 ZORA | 8.54K | 17.15 ZORA | $0.3767 | 0xf43...b7f5b |
Feb 14 01:29 AM | kooopaaa / USMAR | Buy | $0.031286 | 8.62 USMAR | 8.51K | 74.12K USMAR | $1.09 | 0xf43...b7f5b |
Feb 14 01:29 AM | kooopaaa / USMAR | Buy | $0.031285 | 8.62 USMAR | 1.13M | 9.45M USMAR | $145.07 | 0xf43...b7f5b |
Feb 14 01:15 AM | kooopaaa / ZORA | Sell | $0.044414 | 0.022030 ZORA | 17.26K | 34.68 ZORA | $0.7617 | 0x98a...5afa1 |
Feb 14 01:15 AM | kooopaaa / TrumpRx | Buy | $0.00 | 15.87 TrumpRx | 0.0490 | 0.7858 TrumpRx | $0.00 | 0x98a...5afa1 |
Feb 14 01:15 AM | kooopaaa / TrumpRx | Sell | $0.00 | 15.87 TrumpRx | 2.16M | 36.48M TrumpRx | $0.00 | 0x98a...5afa1 |
Feb 14 01:15 AM | kooopaaa / ZORA | Sell | $0.044415 | 0.022030 ZORA | 119.55 | 0.2402 ZORA | $0.025278 | 0x98a...5afa1 |
Feb 14 01:15 AM | kooopaaa / ZORA | Buy | $0.044415 | 0.022030 ZORA | 2.16M | 4.37K ZORA | $95.27 | 0x98a...5afa1 |
Feb 14 12:59 AM | kooopaaa / ZORA | Sell | $0.044308 | 0.021976 ZORA | 18.93 | 0.0370 ZORA | $0.038156 | 0xe1c...0fc78 |
Feb 14 12:59 AM | kooopaaa / ZORA | Buy | $0.044308 | 0.021976 ZORA | 2.31 | 0.024618 ZORA | $0.049965 | 0xe1c...0fc78 |
Feb 14 12:35 AM | kooopaaa / ZORA | Sell | $0.044296 | 0.021976 ZORA | 2.48K | 4.85 ZORA | $0.1064 | 0xbd9...688af |
Feb 14 12:35 AM | kooopaaa / ZORA | Sell | $0.044296 | 0.021976 ZORA | 321.60K | 630.52 ZORA | $13.81 | 0xbd9...688af |
Feb 14 12:35 AM | kooopaaa / ZORA | Sell | $0.044316 | 0.021986 ZORA | 2.57K | 5.06 ZORA | $0.1111 | 0xbd9...688af |
Feb 14 12:35 AM | kooopaaa / USMAR | Buy | $0.031187 | 7.96 USMAR | 2.53K | 20.35K USMAR | $0.3004 | 0xbd9...688af |
Feb 14 12:35 AM | kooopaaa / USMAR | Buy | $0.031187 | 7.96 USMAR | 321.60K | 2.56M USMAR | $38.16 | 0xbd9...688af |
Feb 14 12:00 AM | kooopaaa / ZORA | Sell | $0.044279 | 0.021986 ZORA | 154.91 | 0.3044 ZORA | $0.026628 | 0x4ac...7d2c5 |
Feb 14 12:00 AM | kooopaaa / USMAR | Buy | $0.031162 | 7.78 USMAR | 10.12 | 79.57 USMAR | $0.021176 | 0x4ac...7d2c5 |
Feb 14 12:00 AM | kooopaaa / USMAR | Sell | $0.031162 | 7.78 USMAR | 18.44K | 142.16K USMAR | $2.14 | 0x4ac...7d2c5 |
Feb 14 12:00 AM | kooopaaa / ZORA | Sell | $0.044279 | 0.021986 ZORA | 9.72 | 0.0191 ZORA | $0.034157 | 0x4ac...7d2c5 |
Feb 14 12:00 AM | kooopaaa / ZORA | Buy | $0.044279 | 0.021986 ZORA | 18.44K | 36.97 ZORA | $0.7889 | 0x4ac...7d2c5 |
Feb 13 11:52 PM | kooopaaa / ZORA | Sell | $0.044282 | 0.021985 ZORA | 1.27K | 2.50 ZORA | $0.0544 | 0x080...6bb18 |
Feb 13 11:52 PM | kooopaaa / ZORA | Sell | $0.044282 | 0.021985 ZORA | 164.95K | 324.47 ZORA | $7.06 | 0x080...6bb18 |
Feb 13 11:52 PM | kooopaaa / ZORA | Sell | $0.044292 | 0.021990 ZORA | 1.29K | 2.54 ZORA | $0.0553 | 0x080...6bb18 |
Feb 13 11:52 PM | kooopaaa / USMAR | Buy | $0.031163 | 7.79 USMAR | 1.29K | 10.13K USMAR | $0.1497 | 0x080...6bb18 |
Feb 13 11:52 PM | kooopaaa / USMAR | Buy | $0.031163 | 7.79 USMAR | 164.95K | 1.29M USMAR | $19.18 | 0x080...6bb18 |
Feb 13 11:23 PM | kooopaaa / ZORA | Sell | $0.044296 | 0.021990 ZORA | 174.96 | 0.3446 ZORA | $0.027516 | 0x715...9d8f5 |
Feb 13 11:23 PM | kooopaaa / USMAR | Buy | $0.031151 | 7.70 USMAR | 0.026532 | 0.0508 USMAR | $0.067518 | 0x715...9d8f5 |
Feb 13 11:23 PM | kooopaaa / USMAR | Sell | $0.031151 | 7.70 USMAR | 22.28K | 170.06K USMAR | $2.56 | 0x715...9d8f5 |
Feb 13 11:23 PM | kooopaaa / ZORA | Sell | $0.044296 | 0.021990 ZORA | 11.38 | 0.0224 ZORA | $0.034888 | 0x715...9d8f5 |
Feb 13 11:23 PM | kooopaaa / ZORA | Buy | $0.044296 | 0.021990 ZORA | 22.28K | 44.77 ZORA | $0.9572 | 0x715...9d8f5 |
Feb 13 11:02 PM | kooopaaa / ZORA | Sell | $0.044290 | 0.021989 ZORA | 1.48K | 2.90 ZORA | $0.0633 | 0xed3...29bcf |
Feb 13 11:02 PM | kooopaaa / TrumpRx | Buy | $0.00 | 18.44 TrumpRx | 5.30 | 98.76 TrumpRx | $0.00 | 0xed3...29bcf |
Feb 13 11:02 PM | kooopaaa / TrumpRx | Sell | $0.00 | 18.44 TrumpRx | 183.41K | 3.38M TrumpRx | $0.00 | 0xed3...29bcf |
Feb 13 11:02 PM | kooopaaa / ZORA | Sell | $0.044290 | 0.021989 ZORA | 13.78 | 0.0271 ZORA | $0.035911 | 0xed3...29bcf |
Feb 13 11:02 PM | kooopaaa / ZORA | Buy | $0.044290 | 0.021989 ZORA | 183.41K | 367.96 ZORA | $7.87 | 0xed3...29bcf |
Feb 13 10:01 PM | kooopaaa / ZORA | Sell | $0.044303 | 0.021984 ZORA | 1.80K | 3.54 ZORA | $0.0776 | 0x5ee...0f9c3 |
Feb 13 10:01 PM | kooopaaa / USMAR | Buy | $0.031155 | 7.72 USMAR | 0.8306 | 6.47 USMAR | $0.049586 | 0x5ee...0f9c3 |
Feb 13 10:01 PM | kooopaaa / USMAR | Sell | $0.031155 | 7.72 USMAR | 229.59K | 1.77M USMAR | $26.50 | 0x5ee...0f9c3 |
Feb 13 10:01 PM | kooopaaa / ZORA | Sell | $0.044304 | 0.021984 ZORA | 0.023292 | 0.056465 ZORA | $0.061417 | 0x5ee...0f9c3 |
Feb 13 10:01 PM | kooopaaa / ZORA | Buy | $0.044304 | 0.021984 ZORA | 229.59K | 459.23 ZORA | $9.88 | 0x5ee...0f9c3 |
Feb 13 10:00 PM | kooopaaa / ZORA | Sell | $0.044289 | 0.021977 ZORA | 0.4308 | 0.038432 ZORA | $0.041848 | 0xde7...d6fa0 |
Feb 13 10:00 PM | kooopaaa / ZORA | Buy | $0.044289 | 0.021977 ZORA | 69.10K | 137.91 ZORA | $2.96 | 0xde7...d6fa0 |
Feb 13 09:59 PM | kooopaaa / ZORA | Sell | $0.044285 | 0.021975 ZORA | 56.39 | 0.1102 ZORA | $0.022416 | 0x48d...72cbd |