Charles AI by Virtuals

Charles AI by Virtuals Price (CHARLES)

Date	Market	Type	Price (USD)	Price	CHARLES	2nd ASSET	Total	TXN
Mar 23 06:14 PM	CHARLES / WETH	Buy	$0.0₄1537	0.0₈7139 WETH	140.06	0.0₅1000 WETH	$0.0₂2153	0x044...1bcaa
Mar 23 06:14 PM	CHARLES / WETH	Buy	$0.0₄1528	0.0₈7099 WETH	140.86	0.0₅1000 WETH	$0.0₂2153	0x1cf...0e9be
Mar 23 06:14 PM	CHARLES / WETH	Buy	$0.0₄1519	0.0₈7058 WETH	1.89M	0.0134 WETH	$28.76	0x24a...ad0e6
Mar 23 06:13 PM	CHARLES / WETH	Buy	$0.0₄1518	0.0₈7053 WETH	2.29M	0.0162 WETH	$34.77	0x7f7...47d9c
Mar 23 06:13 PM	CHARLES / WETH	Buy	$0.0₄1517	0.0₈7047 WETH	2.49M	0.0176 WETH	$37.78	0x256...610af
Mar 23 06:13 PM	CHARLES / WETH	Buy	$0.0₄1515	0.0₈7040 WETH	2.58M	0.0182 WETH	$39.06	0x583...28067
Mar 23 06:13 PM	CHARLES / WETH	Buy	$0.0₄1514	0.0₈7033 WETH	1.55M	0.0109 WETH	$23.39	0xcfa...186ea
Mar 23 06:13 PM	CHARLES / WETH	Buy	$0.0₄1513	0.0₈7029 WETH	2.50M	0.0176 WETH	$37.77	0x3fc...06e00
Mar 23 06:12 PM	CHARLES / WETH	Buy	$0.0₄1512	0.0₈7023 WETH	2.34M	0.0165 WETH	$35.41	0xb83...9b1cd
Mar 23 06:12 PM	CHARLES / WETH	Buy	$0.0₄1510	0.0₈7016 WETH	1.42M	0.0100 WETH	$21.46	0x4ba...ec2bc
Mar 23 06:12 PM	CHARLES / WETH	Buy	$0.0₄1510	0.0₈7013 WETH	2.11M	0.0148 WETH	$31.78	0x81f...a5345
Mar 23 06:12 PM	CHARLES / WETH	Buy	$0.0₄1509	0.0₈7007 WETH	2.59M	0.0182 WETH	$39.08	0x48f...3b85f
Mar 23 06:12 PM	CHARLES / WETH	Buy	$0.0₄1507	0.0₈7000 WETH	2.24M	0.0157 WETH	$33.71	0x19b...75202
Mar 23 06:11 PM	CHARLES / WETH	Buy	$0.0₄1505	0.0₈6994 WETH	1.55M	0.0109 WETH	$23.39	0x199...bf8e5
Mar 23 06:11 PM	CHARLES / WETH	Buy	$0.0₄1504	0.0₈6990 WETH	2.45M	0.0172 WETH	$36.92	0x662...b0ed2
Mar 23 06:11 PM	CHARLES / WETH	Buy	$0.0₄1503	0.0₈6984 WETH	1.97M	0.0138 WETH	$29.62	0xe11...653ab
Mar 23 06:11 PM	CHARLES / WETH	Buy	$0.0₄1502	0.0₈6979 WETH	1.40M	0.0₂9800 WETH	$21.03	0xed8...9f9ee
Mar 23 06:10 PM	CHARLES / WETH	Buy	$0.0₄1500	0.0₈6975 WETH	2.36M	0.0165 WETH	$35.39	0x4f0...3933e
Mar 23 06:10 PM	CHARLES / WETH	Buy	$0.0₄1499	0.0₈6969 WETH	1.55M	0.0108 WETH	$23.16	0xc5c...673d9
Mar 23 06:10 PM	CHARLES / WETH	Buy	$0.0₄1497	0.0₈6965 WETH	2.97M	0.0207 WETH	$44.38	0xb91...358ee
Mar 23 06:10 PM	CHARLES / WETH	Buy	$0.0₄1495	0.0₈6957 WETH	2.52M	0.0176 WETH	$37.73	0x84e...bec94
Mar 23 06:09 PM	CHARLES / WETH	Buy	$0.0₄1494	0.0₈6950 WETH	2.11M	0.0147 WETH	$31.50	0x499...22ba8
Mar 23 06:09 PM	CHARLES / WETH	Buy	$0.0₄1493	0.0₈6945 WETH	2.80M	0.0195 WETH	$41.80	0x62c...9b404
Mar 23 06:09 PM	CHARLES / WETH	Buy	$0.0₄1491	0.0₈6938 WETH	1.39M	0.0₂9700 WETH	$20.79	0x588...042a5
Mar 23 06:09 PM	CHARLES / WETH	Buy	$0.0₄1491	0.0₈6934 WETH	1.84M	0.0128 WETH	$27.44	0x052...72d06
Mar 23 06:08 PM	CHARLES / WETH	Buy	$0.0₄1490	0.0₈6929 WETH	2.95M	0.0205 WETH	$43.95	0xa0a...b58d7
Mar 23 06:08 PM	CHARLES / WETH	Buy	$0.0₄1488	0.0₈6922 WETH	2.57M	0.0178 WETH	$38.15	0x354...6b535
Mar 23 06:08 PM	CHARLES / WETH	Buy	$0.0₄1486	0.0₈6915 WETH	1.64M	0.0114 WETH	$24.42	0xc98...933a4
Mar 23 06:08 PM	CHARLES / WETH	Buy	$0.0₄1484	0.0₈6911 WETH	1.44M	0.0100 WETH	$21.42	0xd27...b5200
Mar 23 06:07 PM	CHARLES / WETH	Buy	$0.0₄1483	0.0₈6907 WETH	2.57M	0.0178 WETH	$38.11	0xc58...df1f9
Mar 23 06:07 PM	CHARLES / WETH	Buy	$0.0₄1483	0.0₈6900 WETH	2.88M	0.0199 WETH	$42.64	0xdda...a5457
Mar 23 06:07 PM	CHARLES / WETH	Buy	$0.0₄1484	0.0₈6893 WETH	2.01M	0.0139 WETH	$29.84	0xb93...0f62b
Mar 23 06:07 PM	CHARLES / WETH	Buy	$0.0₄1483	0.0₈6888 WETH	2.48M	0.0171 WETH	$36.72	0x988...32180
Mar 23 06:06 PM	CHARLES / WETH	Buy	$0.0₄1483	0.0₈6881 WETH	1.87M	0.0129 WETH	$27.71	0x188...1793c
Mar 23 06:06 PM	CHARLES / WETH	Buy	$0.0₄1482	0.0₈6877 WETH	1.97M	0.0136 WETH	$29.23	0x8a7...96ca1
Mar 23 06:06 PM	CHARLES / WETH	Buy	$0.0₄1481	0.0₈6872 WETH	1.83M	0.0126 WETH	$27.08	0x869...8d462
Mar 23 06:06 PM	CHARLES / WETH	Buy	$0.0₄1480	0.0₈6867 WETH	1.76M	0.0121 WETH	$26.00	0x588...c01cb
Mar 23 06:05 PM	CHARLES / WETH	Buy	$0.0₄1478	0.0₈6862 WETH	1.67M	0.0115 WETH	$24.70	0xd60...92435
Mar 23 06:05 PM	CHARLES / WETH	Buy	$0.0₄1478	0.0₈6858 WETH	1.44M	0.0₂9900 WETH	$21.27	0xed8...e4842
Mar 23 06:05 PM	CHARLES / WETH	Buy	$0.0₄1477	0.0₈6854 WETH	2.78M	0.0191 WETH	$41.04	0x221...35964
Mar 23 06:05 PM	CHARLES / WETH	Buy	$0.0₄1476	0.0₈6847 WETH	1.68M	0.0115 WETH	$24.72	0x671...d6947
Mar 23 06:04 PM	CHARLES / WETH	Buy	$0.0₄1475	0.0₈6843 WETH	2.54M	0.0174 WETH	$37.40	0x267...c8b0f
Mar 23 06:04 PM	CHARLES / WETH	Buy	$0.0₄1473	0.0₈6837 WETH	2.70M	0.0185 WETH	$39.76	0x7af...9a25c
Mar 23 06:04 PM	CHARLES / WETH	Buy	$0.0₄1472	0.0₈6830 WETH	2.91M	0.0199 WETH	$42.77	0x4c6...ad202
Mar 23 06:04 PM	CHARLES / WETH	Buy	$0.0₄1470	0.0₈6822 WETH	1.71M	0.0117 WETH	$25.14	0xdaf...5aac7
Mar 23 06:04 PM	CHARLES / WETH	Buy	$0.0₄1469	0.0₈6818 WETH	1.65M	0.0113 WETH	$24.28	0xef8...ec315
Mar 23 06:04 PM	CHARLES / WETH	Buy	$0.0₄1467	0.0₈6814 WETH	2.46M	0.0168 WETH	$36.08	0x864...a2905
Mar 23 06:03 PM	CHARLES / WETH	Buy	$0.0₄1466	0.0₈6808 WETH	1.76M	0.0120 WETH	$25.77	0x54b...44303
Mar 23 06:03 PM	CHARLES / WETH	Buy	$0.0₄1465	0.0₈6803 WETH	1.88M	0.0128 WETH	$27.49	0x2bd...61660
Mar 23 06:03 PM	CHARLES / WETH	Sell	$0.0₄1464	0.0₈6798 WETH	5.32K	0.0₄3609 WETH	$0.0779	0x4a0...dae1d
Mar 23 06:03 PM	CHARLES / WETH	Buy	$0.0₄1464	0.0₈6798 WETH	1.70M	0.0116 WETH	$24.91	0x2d4...48eb8
Mar 23 06:03 PM	CHARLES / WETH	Buy	$0.0₄1463	0.0₈6794 WETH	2.76M	0.0188 WETH	$40.38	0x8e2...c4c4c
Mar 23 06:02 PM	CHARLES / WETH	Buy	$0.0₄1462	0.0₈6787 WETH	2.34M	0.0159 WETH	$34.15	0xddb...ebfe7
Mar 23 06:02 PM	CHARLES / WETH	Buy	$0.0₄1461	0.0₈6781 WETH	2.96M	0.0201 WETH	$43.18	0x87f...63e0c
Mar 23 06:02 PM	CHARLES / WETH	Buy	$0.0₄1459	0.0₈6774 WETH	2.05M	0.0139 WETH	$29.86	0xd5d...97a7f
Mar 23 06:02 PM	CHARLES / WETH	Buy	$0.0₄1458	0.0₈6769 WETH	2.90M	0.0197 WETH	$42.33	0x5da...adf22
Mar 23 06:02 PM	CHARLES / WETH	Buy	$0.0₄1457	0.0₈6762 WETH	2.01M	0.0136 WETH	$29.22	0x9cd...16c89
Mar 23 06:01 PM	CHARLES / WETH	Buy	$0.0₄1456	0.0₈6757 WETH	2.81M	0.0190 WETH	$40.84	0x8e4...a2078
Mar 23 06:01 PM	CHARLES / WETH	Buy	$0.0₄1454	0.0₈6750 WETH	2.20M	0.0149 WETH	$32.01	0x394...55da2
Mar 23 06:01 PM	CHARLES / WETH	Buy	$0.0₄1452	0.0₈6744 WETH	2.20M	0.0149 WETH	$31.99	0x07b...be523
Mar 23 06:01 PM	CHARLES / WETH	Buy	$0.0₄1450	0.0₈6739 WETH	2.32M	0.0157 WETH	$33.70	0x9d7...3d780
Mar 23 06:00 PM	CHARLES / WETH	Buy	$0.0₄1449	0.0₈6733 WETH	2.96M	0.0200 WETH	$42.93	0x205...26c3b
Mar 23 06:00 PM	CHARLES / WETH	Buy	$0.0₄1448	0.0₈6725 WETH	3.00M	0.0202 WETH	$43.36	0xcd5...90a89
Mar 23 06:00 PM	CHARLES / WETH	Buy	$0.0₄1446	0.0₈6718 WETH	1.92M	0.0129 WETH	$27.69	0x5b0...0b1e5
Mar 23 06:00 PM	CHARLES / WETH	Buy	$0.0₄1445	0.0₈6713 WETH	2.35M	0.0158 WETH	$33.91	0xa22...06ca3
Mar 23 05:59 PM	CHARLES / WETH	Buy	$0.0₄1444	0.0₈6707 WETH	1.47M	0.0₂9900 WETH	$21.25	0xcc1...17599
Mar 23 05:59 PM	CHARLES / WETH	Buy	$0.0₄1443	0.0₈6704 WETH	1.83M	0.0123 WETH	$26.40	0x5cc...8c337
Mar 23 05:59 PM	CHARLES / WETH	Buy	$0.0₄1442	0.0₈6699 WETH	1.71M	0.0115 WETH	$24.69	0x8f8...2353c
Mar 23 05:59 PM	CHARLES / WETH	Buy	$0.0₄1442	0.0₈6695 WETH	2.22M	0.0149 WETH	$31.99	0x094...8f9a7
Mar 23 05:59 PM	CHARLES / WETH	Buy	$0.0₄1441	0.0₈6690 WETH	2.61M	0.0175 WETH	$37.58	0xe9a...02e62
Mar 23 05:58 PM	CHARLES / WETH	Buy	$0.0₄1439	0.0₈6683 WETH	1.67M	0.0112 WETH	$24.05	0x5e9...80263
Mar 23 05:58 PM	CHARLES / WETH	Buy	$0.0₄1438	0.0₈6679 WETH	1.66M	0.0111 WETH	$23.83	0xe4e...28898
Mar 23 05:58 PM	CHARLES / WETH	Buy	$0.0₄1437	0.0₈6675 WETH	2.20M	0.0147 WETH	$31.56	0x9d8...230d5
Mar 23 05:58 PM	CHARLES / WETH	Buy	$0.0₄1436	0.0₈6670 WETH	2.27M	0.0152 WETH	$32.64	0xc9d...71105
Mar 23 05:58 PM	CHARLES / WETH	Buy	$0.0₄1435	0.0₈6664 WETH	1.68M	0.0112 WETH	$24.05	0xf29...3dbad
Mar 23 05:57 PM	CHARLES / WETH	Buy	$0.0₄1434	0.0₈6660 WETH	1.95M	0.0130 WETH	$27.91	0xbf8...60176
Mar 23 05:57 PM	CHARLES / WETH	Buy	$0.0₄1433	0.0₈6655 WETH	3.04M	0.0203 WETH	$43.60	0xc2f...4f72c
Mar 23 05:57 PM	CHARLES / WETH	Buy	$0.0₄1432	0.0₈6648 WETH	1.53M	0.0102 WETH	$21.90	0x39a...c10ee
Mar 23 05:57 PM	CHARLES / WETH	Buy	$0.0₄1431	0.0₈6644 WETH	2.30M	0.0153 WETH	$32.85	0xa79...b8a2c
Mar 23 05:56 PM	CHARLES / WETH	Buy	$0.0₄1430	0.0₈6638 WETH	2.69M	0.0179 WETH	$38.44	0xd35...7c870
Mar 23 05:56 PM	CHARLES / WETH	Buy	$0.0₄1428	0.0₈6632 WETH	1.56M	0.0104 WETH	$22.33	0x065...e0a56
Mar 23 05:56 PM	CHARLES / WETH	Buy	$0.0₄1427	0.0₈6628 WETH	3.01M	0.0200 WETH	$42.96	0x423...71747
Mar 23 05:56 PM	CHARLES / WETH	Buy	$0.0₄1426	0.0₈6621 WETH	2.14M	0.0142 WETH	$30.49	0xccb...3f11e
Mar 23 05:55 PM	CHARLES / WETH	Buy	$0.0₄1425	0.0₈6616 WETH	3.08M	0.0204 WETH	$43.81	0x858...21da3
Mar 23 05:55 PM	CHARLES / WETH	Buy	$0.0₄1422	0.0₈6608 WETH	1.84M	0.0122 WETH	$26.18	0x753...d7f02
Mar 23 05:55 PM	CHARLES / WETH	Buy	$0.0₄1422	0.0₈6604 WETH	2.40M	0.0159 WETH	$34.13	0x316...87734
Mar 23 05:55 PM	CHARLES / WETH	Buy	$0.0₄1420	0.0₈6598 WETH	2.10M	0.0139 WETH	$29.84	0xe07...db95e
Mar 23 05:55 PM	CHARLES / WETH	Buy	$0.0₄1419	0.0₈6593 WETH	2.57M	0.0170 WETH	$36.50	0x7f8...be098
Mar 23 05:54 PM	CHARLES / WETH	Buy	$0.0₄1417	0.0₈6587 WETH	1.77M	0.0117 WETH	$25.10	0xde1...a3ec7
Mar 23 05:54 PM	CHARLES / WETH	Buy	$0.0₄1417	0.0₈6582 WETH	2.38M	0.0157 WETH	$33.69	0xb81...baddf
Mar 23 05:54 PM	CHARLES / WETH	Buy	$0.0₄1415	0.0₈6577 WETH	1.67M	0.0110 WETH	$23.60	0x7f1...9f2e4
Mar 23 05:54 PM	CHARLES / WETH	Buy	$0.0₄1415	0.0₈6573 WETH	1.76M	0.0116 WETH	$24.89	0xc03...619b3
Mar 23 05:53 PM	CHARLES / WETH	Buy	$0.0₄1414	0.0₈6568 WETH	2.72M	0.0179 WETH	$38.41	0xdc5...b66a6
Mar 23 05:53 PM	CHARLES / WETH	Buy	$0.0₄1412	0.0₈6562 WETH	3.13M	0.0206 WETH	$44.20	0x469...d764c
Mar 23 05:53 PM	CHARLES / WETH	Buy	$0.0₄1410	0.0₈6555 WETH	5.32K	0.0₄3500 WETH	$0.0751	0xd9b...3d21a
Mar 23 05:53 PM	CHARLES / WETH	Sell	$0.0₄1410	0.0₈6555 WETH	2.28K	0.0₄1492 WETH	$0.0322	0x4d3...2d1d4
Mar 23 05:53 PM	CHARLES / WETH	Buy	$0.0₄1410	0.0₈6555 WETH	2.28K	0.0₄1500 WETH	$0.0322	0xbae...dcb85
Mar 23 05:53 PM	CHARLES / WETH	Buy	$0.0₄1410	0.0₈6555 WETH	152.12	0.0₅1000 WETH	$0.0₂2145	0x97f...2bcd5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Charles AI by Virtuals (CHARLES)?

The current price for Charles AI by Virtuals (CHARLES) on the Base chain is $0.0₄1537. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charles AI by Virtuals (CHARLES)?

The Fully Diluted Valuation (FDV) of Charles AI by Virtuals (CHARLES) is $84.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charles AI by Virtuals (CHARLES)?

You can buy Charles AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Charles AI by Virtuals Liquidity pools to see all available CHARLES trading pairs and choose the pool with the best liquidity.

What is Charles AI by Virtuals (CHARLES) liquidity?

The total liquidity for Charles AI by Virtuals (CHARLES) across all pools on Base is $0.7479. Liquidity is spread across pools, providing traders with multiple options for swapping CHARLES.

What is CHARLES, Charles AI by Virtuals?

Charles AI by Virtuals (CHARLES) is a cryptocurrency token deployed on the Base blockchain. The current value of CHARLES is $0.0₄1537. Visit the Description tab for more details about this project.

How to trade CHARLES?

You can buy or sell CHARLES on the Base chain through any of available CHARLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charles AI by Virtuals

Charles AI by Virtuals (CHARLES) is a cryptocurrency token on the Base blockchain. The current price is $0.041537 with a fully diluted valuation of $84.51K.

Charles AI by Virtuals (CHARLES)

Token Statistics

Price Changes

Recent Transactions

Charles AI by Virtuals

About Charles AI by Virtuals