noirtrades (noirtrades)
The live noirtrades price today is $0.041530, with a 24-hour trading volume of $5.77. noirtrades has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.38
- 24h Volume
- $5.77
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Great Crypto Crash (GCC) Zora (ZORA)Liquidity Pools
GCC/noirtrades on Uniswap V4ZORA/noirtrades on Uniswap V4Frequently Asked Questions
What is the current price of noirtrades (noirtrades)?
The live noirtrades price today is $0.041530 USD on Base.
Where can I buy noirtrades?
You can buy noirtrades on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of noirtrades?
The fully diluted valuation (FDV) of noirtrades is No data USD.
Recent Transactions
- : -3.0177080960248227e+21 noirtrades for 2095398755801796400 ZORA
- : -3.747376094711953e+23 noirtrades for 263692078832661100000 ZORA
- : -2.986739305650396e+21 noirtrades for 2129870963163927000 ZORA
- : 2.986739305650396e+21 noirtrades for -9.299246726114602e+22 GCC
- : 3.747376094711953e+23 noirtrades for -1.1572674662619855e+25 GCC
- : -320722974598648370000 noirtrades for 228737377095080580 ZORA
- : -3.944328448244945e+22 noirtrades for 28170518026940590000 ZORA
- : -317884955081089000000 noirtrades for 227355986608626560 ZORA
- : 317884955081089000000 noirtrades for -9.739138609430873e+21 GCC
- : 3.944328448244945e+22 noirtrades for -1.2074311334328774e+24 GCC
noirtrades
noirtrades Price (noirtrades)
| Date | Market | Type | Price (USD) | Price | noirtrades | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:49 AM | noirtrades / ZORA | Sell | $0.041516 | 0.037014 ZORA | 3.02K | 2.10 ZORA | $0.0457 | 0xd58...011f9 |
Feb 14 03:49 AM | noirtrades / ZORA | Sell | $0.041517 | 0.037015 ZORA | 374.74K | 263.69 ZORA | $5.68 | 0xd58...011f9 |
Feb 14 03:49 AM | noirtrades / ZORA | Sell | $0.041557 | 0.037203 ZORA | 2.99K | 2.13 ZORA | $0.0465 | 0xd58...011f9 |
Feb 14 03:49 AM | noirtrades / GCC | Buy | $0.00 | 30.83 GCC | 2.99K | 92.99K GCC | $0.00 | 0xd58...011f9 |
Feb 14 03:49 AM | noirtrades / GCC | Buy | $0.00 | 30.82 GCC | 374.74K | 11.57M GCC | $0.00 | 0xd58...011f9 |
Feb 13 11:19 AM | noirtrades / ZORA | Sell | $0.041514 | 0.037204 ZORA | 320.72 | 0.2287 ZORA | $0.024854 | 0x83f...1e79f |
Feb 13 11:19 AM | noirtrades / ZORA | Sell | $0.041514 | 0.037205 ZORA | 39.44K | 28.17 ZORA | $0.5969 | 0x83f...1e79f |
Feb 13 11:19 AM | noirtrades / ZORA | Sell | $0.041518 | 0.037225 ZORA | 317.88 | 0.2274 ZORA | $0.024825 | 0x83f...1e79f |
Feb 13 11:19 AM | noirtrades / GCC | Buy | $0.00 | 30.33 GCC | 317.88 | 9.74K GCC | $0.00 | 0x83f...1e79f |
Feb 13 11:19 AM | noirtrades / GCC | Buy | $0.00 | 30.33 GCC | 39.44K | 1.21M GCC | $0.00 | 0x83f...1e79f |
Feb 13 01:52 AM | noirtrades / ZORA | Sell | $0.041515 | 0.037225 ZORA | 329.20 | 0.2355 ZORA | $0.024986 | 0x73a...6a30f |
Feb 13 01:52 AM | noirtrades / ZORA | Sell | $0.041515 | 0.037225 ZORA | 36.65K | 26.25 ZORA | $0.5550 | 0x73a...6a30f |
Feb 13 01:52 AM | noirtrades / ZORA | Sell | $0.041519 | 0.037244 ZORA | 325.67 | 0.2335 ZORA | $0.024946 | 0x73a...6a30f |
Feb 13 01:52 AM | noirtrades / GCC | Buy | $0.00 | 30.28 GCC | 325.67 | 9.96K GCC | $0.00 | 0x73a...6a30f |
Feb 13 01:52 AM | noirtrades / GCC | Buy | $0.00 | 30.28 GCC | 36.65K | 1.12M GCC | $0.00 | 0x73a...6a30f |
Feb 12 07:07 PM | noirtrades / ZORA | Sell | $0.041506 | 0.037244 ZORA | 4.18K | 3.00 ZORA | $0.0629 | 0x6b5...844b9 |
Feb 12 07:07 PM | noirtrades / ZORA | Sell | $0.041507 | 0.037246 ZORA | 505.15K | 368.95 ZORA | $7.61 | 0x6b5...844b9 |
Feb 12 07:07 PM | noirtrades / ZORA | Sell | $0.041560 | 0.037503 ZORA | 4.10K | 3.04 ZORA | $0.0639 | 0x6b5...844b9 |
Feb 12 07:07 PM | noirtrades / GCC | Buy | $0.00 | 30.23 GCC | 4.10K | 125.11K GCC | $0.00 | 0x6b5...844b9 |
Feb 12 07:07 PM | noirtrades / GCC | Buy | $0.00 | 30.23 GCC | 505.15K | 15.26M GCC | $0.00 | 0x6b5...844b9 |
Feb 12 04:15 PM | noirtrades / ZORA | Sell | $0.041562 | 0.037505 ZORA | 14.76K | 10.97 ZORA | $0.2306 | 0xbe7...7c696 |
Feb 12 04:15 PM | noirtrades / ZORA | Sell | $0.041564 | 0.037511 ZORA | 1.83M | 1.44K ZORA | $28.65 | 0xbe7...7c696 |
Feb 12 04:15 PM | noirtrades / ZORA | Sell | $0.041736 | 0.038338 ZORA | 13.68K | 11.30 ZORA | $0.2374 | 0xbe7...7c696 |
Feb 12 04:15 PM | noirtrades / GCC | Buy | $0.00 | 29.60 GCC | 13.68K | 409.01K GCC | $0.00 | 0xbe7...7c696 |
Feb 12 04:15 PM | noirtrades / GCC | Buy | $0.00 | 29.59 GCC | 1.83M | 51.21M GCC | $0.00 | 0xbe7...7c696 |
Feb 12 03:37 PM | noirtrades / ZORA | Sell | $0.041774 | 0.038345 ZORA | 2.27K | 1.87 ZORA | $0.0402 | 0xe3b...cfc82 |
Feb 12 03:37 PM | noirtrades / GCC | Buy | $0.00 | 23.53 GCC | 18.20 | 432.58 GCC | $0.00 | 0xe3b...cfc82 |
Feb 12 03:37 PM | noirtrades / GCC | Sell | $0.00 | 23.53 GCC | 281.19K | 6.76M GCC | $0.00 | 0xe3b...cfc82 |
Feb 12 03:37 PM | noirtrades / ZORA | Sell | $0.041774 | 0.038346 ZORA | 17.68 | 0.0146 ZORA | $0.033137 | 0xe3b...cfc82 |
Feb 12 03:37 PM | noirtrades / ZORA | Buy | $0.041774 | 0.038346 ZORA | 281.19K | 235.09 ZORA | $4.99 | 0xe3b...cfc82 |
Feb 12 12:08 PM | noirtrades / ZORA | Sell | $0.041767 | 0.038209 ZORA | 2.23K | 1.81 ZORA | $0.0394 | 0x79e...d3d61 |
Feb 12 12:08 PM | noirtrades / ZORA | Sell | $0.041767 | 0.038210 ZORA | 274.65K | 225.02 ZORA | $4.85 | 0x79e...d3d61 |
Feb 12 12:08 PM | noirtrades / ZORA | Sell | $0.041796 | 0.038343 ZORA | 2.14K | 1.76 ZORA | $0.0384 | 0x79e...d3d61 |
Feb 12 12:08 PM | noirtrades / GCC | Buy | $0.00 | 25.06 GCC | 2.14K | 54.07K GCC | $0.00 | 0x79e...d3d61 |
Feb 12 12:08 PM | noirtrades / GCC | Buy | $0.00 | 25.05 GCC | 274.65K | 6.74M GCC | $0.00 | 0x79e...d3d61 |
Feb 12 08:01 AM | noirtrades / ZORA | Sell | $0.041795 | 0.038344 ZORA | 1.11K | 0.9146 ZORA | $0.0199 | 0x956...0b12c |
Feb 12 08:01 AM | noirtrades / ZORA | Sell | $0.041795 | 0.038344 ZORA | 129.63K | 107.49 ZORA | $2.33 | 0x956...0b12c |
Feb 12 08:01 AM | noirtrades / ZORA | Sell | $0.041809 | 0.038408 ZORA | 1.08K | 0.8949 ZORA | $0.0194 | 0x956...0b12c |
Feb 12 08:01 AM | noirtrades / GCC | Buy | $0.00 | 23.54 GCC | 1.08K | 25.56K GCC | $0.00 | 0x956...0b12c |
Feb 12 08:01 AM | noirtrades / GCC | Buy | $0.00 | 23.53 GCC | 129.63K | 3.05M GCC | $0.00 | 0x956...0b12c |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.041804 | 0.038409 ZORA | 7.92K | 6.60 ZORA | $0.1429 | 0x0ad...f3001 |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.041805 | 0.038413 ZORA | 971.30K | 827.31 ZORA | $17.52 | 0x0ad...f3001 |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.041887 | 0.038798 ZORA | 7.33K | 6.38 ZORA | $0.1382 | 0x0ad...f3001 |
Feb 12 07:24 AM | noirtrades / GCC | Buy | $0.00 | 23.04 GCC | 7.33K | 170.41K GCC | $0.00 | 0x0ad...f3001 |
Feb 12 07:24 AM | noirtrades / GCC | Buy | $0.00 | 23.01 GCC | 971.30K | 21.08M GCC | $0.00 | 0x0ad...f3001 |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.041888 | 0.038801 ZORA | 13.16K | 11.47 ZORA | $0.2483 | 0x511...9fd19 |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.041889 | 0.038806 ZORA | 1.62M | 1.47K ZORA | $30.64 | 0x511...9fd19 |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.042039 | 0.039506 ZORA | 12.09K | 11.38 ZORA | $0.2465 | 0x511...9fd19 |
Feb 12 07:24 AM | noirtrades / GCC | Buy | $0.00 | 20.22 GCC | 12.09K | 246.75K GCC | $0.00 | 0x511...9fd19 |
Feb 12 07:24 AM | noirtrades / GCC | Buy | $0.00 | 20.19 GCC | 1.62M | 30.71M GCC | $0.00 | 0x511...9fd19 |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.042040 | 0.039510 ZORA | 11.94K | 11.24 ZORA | $0.2435 | 0x3bd...b601c |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.042041 | 0.039514 ZORA | 1.48M | 1.43K ZORA | $30.17 | 0x3bd...b601c |
Feb 12 07:24 AM | noirtrades / ZORA | Sell | $0.042157 | 0.021006 ZORA | 11.23K | 11.19 ZORA | $0.2423 | 0x3bd...b601c |
Feb 12 07:24 AM | noirtrades / GCC | Buy | $0.00 | 17.56 GCC | 11.23K | 199.14K GCC | $0.00 | 0x3bd...b601c |
Feb 12 07:24 AM | noirtrades / GCC | Buy | $0.00 | 17.54 GCC | 1.48M | 24.92M GCC | $0.00 | 0x3bd...b601c |
Feb 12 07:10 AM | noirtrades / ZORA | Sell | $0.042166 | 0.021006 ZORA | 1.62K | 1.61 ZORA | $0.0350 | 0x8d8...69d6d |
Feb 12 07:10 AM | noirtrades / ZORA | Sell | $0.042166 | 0.021007 ZORA | 199.66K | 199.62 ZORA | $4.32 | 0x8d8...69d6d |
Feb 12 07:10 AM | noirtrades / ZORA | Sell | $0.042182 | 0.021014 ZORA | 1.59K | 1.59 ZORA | $0.0346 | 0x8d8...69d6d |
Feb 12 07:10 AM | noirtrades / GCC | Buy | $0.00 | 15.93 GCC | 1.59K | 25.52K GCC | $0.00 | 0x8d8...69d6d |
Feb 12 07:10 AM | noirtrades / GCC | Buy | $0.00 | 15.93 GCC | 199.66K | 3.20M GCC | $0.00 | 0x8d8...69d6d |
Feb 12 05:55 AM | noirtrades / ZORA | Sell | $0.042171 | 0.021014 ZORA | 1.75K | 1.75 ZORA | $0.0379 | 0x67d...df214 |
Feb 12 05:55 AM | noirtrades / GCC | Buy | $0.00 | 15.77 GCC | 8.82 | 140.38 GCC | $0.00 | 0x67d...df214 |
Feb 12 05:55 AM | noirtrades / GCC | Sell | $0.00 | 15.77 GCC | 217.69K | 3.42M GCC | $0.00 | 0x67d...df214 |
Feb 12 05:55 AM | noirtrades / ZORA | Sell | $0.042171 | 0.021014 ZORA | 44.30 | 0.0445 ZORA | $0.039616 | 0x67d...df214 |
Feb 12 05:55 AM | noirtrades / ZORA | Buy | $0.042171 | 0.021014 ZORA | 217.69K | 222.00 ZORA | $4.73 | 0x67d...df214 |
Feb 12 04:29 AM | noirtrades / ZORA | Sell | $0.042133 | 0.021006 ZORA | 59.99 | 0.0597 ZORA | $0.021280 | 0xf1f...4cad9 |
Feb 12 04:29 AM | noirtrades / GCC | Buy | $0.00 | 15.94 GCC | 57.26 | 922.03 GCC | $0.00 | 0xf1f...4cad9 |
Feb 12 04:29 AM | noirtrades / GCC | Sell | $0.00 | 15.94 GCC | 340.63 | 5.38K GCC | $0.00 | 0xf1f...4cad9 |
Feb 12 04:29 AM | noirtrades / ZORA | Sell | $0.042133 | 0.021006 ZORA | 58.97 | 0.0587 ZORA | $0.021258 | 0xf1f...4cad9 |
Feb 12 04:29 AM | noirtrades / ZORA | Buy | $0.042133 | 0.021006 ZORA | 340.63 | 0.3459 ZORA | $0.027265 | 0xf1f...4cad9 |
Feb 11 11:36 PM | noirtrades / ZORA | Sell | $0.042136 | 0.021006 ZORA | 7.41K | 7.37 ZORA | $0.1581 | 0x1eb...7fb35 |
Feb 11 11:36 PM | noirtrades / ZORA | Sell | $0.042136 | 0.021006 ZORA | 911.10K | 923.08 ZORA | $19.46 | 0x1eb...7fb35 |
Feb 11 11:36 PM | noirtrades / ZORA | Sell | $0.042212 | 0.021042 ZORA | 7.16K | 7.38 ZORA | $0.1583 | 0x1eb...7fb35 |
Feb 11 11:36 PM | noirtrades / GCC | Buy | $0.00 | 15.94 GCC | 7.16K | 115.25K GCC | $0.00 | 0x1eb...7fb35 |
Feb 11 11:36 PM | noirtrades / GCC | Buy | $0.00 | 15.94 GCC | 911.10K | 14.33M GCC | $0.00 | 0x1eb...7fb35 |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042215 | 0.021042 ZORA | 8.56K | 8.83 ZORA | $0.1895 | 0x220...5329e |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042216 | 0.021043 ZORA | 1.04M | 1.09K ZORA | $22.96 | 0x220...5329e |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042306 | 0.021085 ZORA | 8.14K | 8.74 ZORA | $0.1876 | 0x220...5329e |
Feb 11 11:23 PM | noirtrades / GCC | Buy | $0.00 | 15.21 GCC | 8.14K | 125.02K GCC | $0.00 | 0x220...5329e |
Feb 11 11:23 PM | noirtrades / GCC | Buy | $0.00 | 15.21 GCC | 1.04M | 15.53M GCC | $0.00 | 0x220...5329e |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042307 | 0.021086 ZORA | 12.73K | 13.68 ZORA | $0.2937 | 0x891...8d8d8 |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042308 | 0.021086 ZORA | 1.58M | 1.74K ZORA | $36.41 | 0x891...8d8d8 |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042420 | 0.021139 ZORA | 12.18K | 13.73 ZORA | $0.2948 | 0x891...8d8d8 |
Feb 11 11:23 PM | noirtrades / GCC | Buy | $0.00 | 14.48 GCC | 12.18K | 178.20K GCC | $0.00 | 0x891...8d8d8 |
Feb 11 11:23 PM | noirtrades / GCC | Buy | $0.00 | 14.47 GCC | 1.58M | 22.37M GCC | $0.00 | 0x891...8d8d8 |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042421 | 0.021139 ZORA | 3.66K | 4.13 ZORA | $0.0886 | 0x8f3...7b37b |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042421 | 0.021139 ZORA | 456.90K | 518.53 ZORA | $11.06 | 0x8f3...7b37b |
Feb 11 11:23 PM | noirtrades / ZORA | Sell | $0.042454 | 0.021155 ZORA | 3.65K | 4.17 ZORA | $0.0896 | 0x8f3...7b37b |
Feb 11 11:23 PM | noirtrades / GCC | Buy | $0.00 | 13.63 GCC | 3.65K | 50.26K GCC | $0.00 | 0x8f3...7b37b |
Feb 11 11:23 PM | noirtrades / GCC | Buy | $0.00 | 13.62 GCC | 456.90K | 6.24M GCC | $0.00 | 0x8f3...7b37b |
Feb 11 11:21 PM | noirtrades / ZORA | Sell | $0.042457 | 0.021155 ZORA | 4.21K | 4.81 ZORA | $0.1033 | 0xb31...3ead9 |
Feb 11 11:21 PM | noirtrades / ZORA | Sell | $0.042457 | 0.021155 ZORA | 510.12K | 586.94 ZORA | $12.53 | 0xb31...3ead9 |
Feb 11 11:21 PM | noirtrades / ZORA | Sell | $0.042490 | 0.021170 ZORA | 4.09K | 4.73 ZORA | $0.1017 | 0xb31...3ead9 |
Feb 11 11:21 PM | noirtrades / GCC | Buy | $0.00 | 13.40 GCC | 4.09K | 55.28K GCC | $0.00 | 0xb31...3ead9 |
Feb 11 11:21 PM | noirtrades / GCC | Buy | $0.00 | 13.40 GCC | 510.12K | 6.84M GCC | $0.00 | 0xb31...3ead9 |
Feb 11 11:14 PM | noirtrades / ZORA | Sell | $0.042494 | 0.021170 ZORA | 11.56K | 13.39 ZORA | $0.2882 | 0x5d7...07d1d |
Feb 11 11:14 PM | noirtrades / ZORA | Sell | $0.042494 | 0.021170 ZORA | 1.43M | 1.69K ZORA | $35.73 | 0x5d7...07d1d |
Feb 11 11:14 PM | noirtrades / ZORA | Sell | $0.042583 | 0.021212 ZORA | 11.22K | 13.46 ZORA | $0.2898 | 0x5d7...07d1d |
Feb 11 11:14 PM | noirtrades / GCC | Buy | $0.00 | 13.16 GCC | 11.22K | 149.03K GCC | $0.00 | 0x5d7...07d1d |
Feb 11 11:14 PM | noirtrades / GCC | Buy | $0.00 | 13.15 GCC | 1.43M | 18.59M GCC | $0.00 | 0x5d7...07d1d |