Agent Doge (Agent Doge)
The live Agent Doge price today is $0.054119, with a 24-hour trading volume of $0.00. Agent Doge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.89
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.971671343390017e+25 Agent Doge for 15872378012071970 ETH
- : -1.7771592281681924e+27 Agent Doge for 2234342640740024300 ETH
- : -4.442898070420481e+26 Agent Doge for 1009101561389930500 ETH
- : -2.468276705789156e+26 Agent Doge for 715127766226571400 ETH
- : 6.23081321235093e+24 Agent Doge for -19800000000000000 ETH
- : 2.3998612230486485e+24 Agent Doge for -7600000000000000 ETH
- : 2.5284650172769613e+25 Agent Doge for -79200000000000000 ETH
- : 1.678993792874691e+26 Agent Doge for -488400000000000000 ETH
- : -4.287634351500593e+23 Agent Doge for 1168911333948013 ETH
- : 5.000169953096616e+25 Agent Doge for -134000000000000000 ETH
Agent Doge
Agent Doge Price (Agent Doge)
| Date | Market | Type | Price (USD) | Price | Agent Doge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:57 AM | Agent Doge / ETH | Sell | $0.051689 | 0.098023 ETH | 19.72M | 0.0159 ETH | $33.30 | 0xc2c...c935d |
Mar 15 07:56 AM | Agent Doge / ETH | Sell | $0.051703 | 0.098087 ETH | 1.78B | 2.23 ETH | $3.02K | 0xc7d...a784c |
Mar 15 07:56 AM | Agent Doge / ETH | Sell | $0.054119 | 0.081957 ETH | 444.29M | 1.01 ETH | $1.83K | 0x3f6...dc2b3 |
Mar 15 07:56 AM | Agent Doge / ETH | Sell | $0.055555 | 0.082639 ETH | 246.83M | 0.7151 ETH | $1.37K | 0x9ab...876c5 |
Mar 15 07:56 AM | Agent Doge / ETH | Buy | $0.056704 | 0.083185 ETH | 6.23M | 0.0198 ETH | $41.77 | 0xe38...eb5e2 |
Mar 15 07:55 AM | Agent Doge / ETH | Buy | $0.056671 | 0.083169 ETH | 2.40M | 0.027600 ETH | $16.01 | 0xa82...163dd |
Mar 15 07:55 AM | Agent Doge / ETH | Buy | $0.056658 | 0.083163 ETH | 25.28M | 0.0792 ETH | $168.34 | 0x525...2dbfa |
Mar 15 07:55 AM | Agent Doge / ETH | Buy | $0.056526 | 0.083100 ETH | 167.90M | 0.4884 ETH | $1.10K | 0x6a6...3eb9e |
Mar 15 07:55 AM | Agent Doge / ETH | Sell | $0.055742 | 0.082728 ETH | 428.76K | 0.021169 ETH | $2.46 | 0x960...e7c70 |
Mar 15 07:55 AM | Agent Doge / ETH | Buy | $0.055744 | 0.082729 ETH | 50.00M | 0.1340 ETH | $287.19 | 0x347...d4645 |
Mar 15 07:55 AM | Agent Doge / ETH | Sell | $0.055538 | 0.082631 ETH | 90.92M | 0.2471 ETH | $503.43 | 0x8bd...aa4bb |
Mar 15 07:55 AM | Agent Doge / ETH | Buy | $0.055921 | 0.082813 ETH | 21.28M | 0.0594 ETH | $125.99 | 0xc08...28b80 |
Mar 15 07:54 AM | Agent Doge / ETH | Buy | $0.055828 | 0.082768 ETH | 101.75M | 0.2715 ETH | $592.95 | 0xc59...06889 |
Mar 15 07:54 AM | Agent Doge / ETH | Buy | $0.055411 | 0.082570 ETH | 3.89M | 0.0100 ETH | $21.07 | 0xaf4...6a3ac |
Mar 15 07:54 AM | Agent Doge / ETH | Buy | $0.055396 | 0.082563 ETH | 5.86M | 0.0150 ETH | $31.63 | 0x3ce...00998 |
Mar 15 07:54 AM | Agent Doge / ETH | Buy | $0.055373 | 0.082552 ETH | 121.37M | 0.2970 ETH | $652.08 | 0xb57...e18e4 |
Mar 15 07:54 AM | Agent Doge / ETH | Buy | $0.054936 | 0.082345 ETH | 13.71M | 0.0320 ETH | $67.65 | 0xff1...98308 |
Mar 15 07:54 AM | Agent Doge / ETH | Sell | $0.054890 | 0.082323 ETH | 3.52M | 0.028182 ETH | $17.21 | 0x887...8dcd0 |
Mar 15 07:54 AM | Agent Doge / ETH | Buy | $0.054902 | 0.082328 ETH | 82.19M | 0.1862 ETH | $402.81 | 0x2de...4cf0e |
Mar 15 07:53 AM | Agent Doge / ETH | Sell | $0.054638 | 0.082203 ETH | 4.59M | 0.0101 ETH | $21.30 | 0x9b4...e3412 |
Mar 15 07:53 AM | Agent Doge / ETH | Sell | $0.054652 | 0.082210 ETH | 2.35M | 0.025203 ETH | $10.95 | 0xd48...e4e7f |
Mar 15 07:53 AM | Agent Doge / ETH | Buy | $0.054659 | 0.082213 ETH | 90.74M | 0.1950 ETH | $422.73 | 0x5a5...ffe3c |
Mar 15 07:53 AM | Agent Doge / ETH | Buy | $0.054390 | 0.082086 ETH | 2.40M | 0.025000 ETH | $10.53 | 0x381...6188d |
Mar 15 07:53 AM | Agent Doge / ETH | Buy | $0.054384 | 0.082082 ETH | 6.74M | 0.0140 ETH | $29.52 | 0x2bd...12ca6 |
Mar 15 07:53 AM | Agent Doge / ETH | Buy | $0.054365 | 0.082073 ETH | 2.33M | 0.024828 ETH | $10.17 | 0x80e...c40b5 |
Mar 15 07:53 AM | Agent Doge / ETH | Buy | $0.054358 | 0.082070 ETH | 13.73M | 0.0283 ETH | $59.82 | 0x0a3...00a4d |
Mar 15 07:53 AM | Agent Doge / ETH | Buy | $0.054320 | 0.082052 ETH | 8.46M | 0.0173 ETH | $36.55 | 0x8ad...258a4 |
Mar 15 07:52 AM | Agent Doge / ETH | Buy | $0.054297 | 0.082041 ETH | 19.72M | 0.0400 ETH | $84.71 | 0x3d7...2f5d2 |
Mar 15 07:52 AM | Agent Doge / ETH | Sell | $0.054243 | 0.082016 ETH | 1.88M | 0.023795 ETH | $7.99 | 0x7f3...21102 |
Mar 15 07:52 AM | Agent Doge / ETH | Buy | $0.054249 | 0.082018 ETH | 262.11M | 0.4884 ETH | $1.11K | 0xc1d...5b480 |
Mar 15 07:52 AM | Agent Doge / ETH | Buy | $0.053621 | 0.081720 ETH | 580.87K | 0.039990 ETH | $2.10 | 0xf25...6d079 |
Mar 15 07:52 AM | Agent Doge / ETH | Buy | $0.053620 | 0.081719 ETH | 17.36M | 0.0297 ETH | $62.83 | 0x995...26c6d |
Mar 15 07:52 AM | Agent Doge / ETH | Sell | $0.053583 | 0.081702 ETH | 10.26M | 0.0175 ETH | $36.77 | 0x031...5a29b |
Mar 15 07:52 AM | Agent Doge / ETH | Buy | $0.053605 | 0.081712 ETH | 2.22M | 0.023800 ETH | $8.00 | 0xb79...2a1f3 |
Mar 15 07:51 AM | Agent Doge / ETH | Sell | $0.053600 | 0.081710 ETH | 51.27M | 0.0889 ETH | $184.56 | 0xba1...79569 |
Mar 15 07:51 AM | Agent Doge / ETH | Buy | $0.053710 | 0.081762 ETH | 17.11M | 0.0300 ETH | $63.47 | 0x4c3...4aeaf |
Mar 15 07:51 AM | Agent Doge / ETH | Buy | $0.053673 | 0.081744 ETH | 162.15M | 0.2700 ETH | $595.52 | 0xf6a...65490 |
Mar 15 07:51 AM | Agent Doge / ETH | Buy | $0.053345 | 0.081589 ETH | 64.07M | 0.1000 ETH | $214.28 | 0x5ac...f1d8f |
Mar 15 07:51 AM | Agent Doge / ETH | Sell | $0.053228 | 0.081533 ETH | 23.94M | 0.0369 ETH | $77.25 | 0x4a1...5dd30 |
Mar 15 07:51 AM | Agent Doge / ETH | Sell | $0.053271 | 0.081553 ETH | 50.44M | 0.0794 ETH | $164.94 | 0x1e7...14be7 |
Mar 15 07:51 AM | Agent Doge / ETH | Buy | $0.053365 | 0.081598 ETH | 625.16K | 0.039990 ETH | $2.10 | 0xfa9...acf0c |
Mar 15 07:51 AM | Agent Doge / ETH | Sell | $0.053363 | 0.081597 ETH | 56.97M | 0.0924 ETH | $191.58 | 0x60a...0a87e |
Mar 15 07:51 AM | Agent Doge / ETH | Sell | $0.053474 | 0.081650 ETH | 58.16M | 0.0975 ETH | $202.04 | 0x7ae...455f0 |
Mar 15 07:51 AM | Agent Doge / ETH | Buy | $0.053593 | 0.081707 ETH | 17.67M | 0.0300 ETH | $63.47 | 0x1f3...ec079 |
Mar 15 07:50 AM | Agent Doge / ETH | Buy | $0.053556 | 0.081689 ETH | 60.23M | 0.1000 ETH | $214.17 | 0xd1c...11dc1 |
Mar 15 07:50 AM | Agent Doge / ETH | Buy | $0.053435 | 0.081631 ETH | 79.79M | 0.1273 ETH | $274.05 | 0x405...6ce23 |
Mar 15 07:50 AM | Agent Doge / ETH | Buy | $0.053284 | 0.081560 ETH | 126.09M | 0.1900 ETH | $414.02 | 0x514...03954 |
Mar 15 07:50 AM | Agent Doge / ETH | Buy | $0.053064 | 0.081455 ETH | 10.33M | 0.0150 ETH | $31.66 | 0xe46...f2bb6 |
Mar 15 07:50 AM | Agent Doge / ETH | Buy | $0.053047 | 0.081447 ETH | 27.56M | 0.0396 ETH | $83.97 | 0x5f3...95d58 |
Mar 15 07:50 AM | Agent Doge / ETH | Buy | $0.053003 | 0.081426 ETH | 10.55M | 0.0150 ETH | $31.66 | 0x340...9c2be |
Mar 15 07:50 AM | Agent Doge / ETH | Sell | $0.052986 | 0.081418 ETH | 10.07M | 0.0143 ETH | $30.05 | 0x7ee...e49f7 |
Mar 15 07:50 AM | Agent Doge / ETH | Sell | $0.053002 | 0.081426 ETH | 61.04M | 0.0884 ETH | $183.20 | 0x087...f404d |
Mar 15 07:49 AM | Agent Doge / ETH | Sell | $0.053102 | 0.081473 ETH | 62.32M | 0.0933 ETH | $193.29 | 0x99d...bfdba |
Mar 15 07:49 AM | Agent Doge / ETH | Buy | $0.053210 | 0.081524 ETH | 4.42M | 0.026729 ETH | $14.18 | 0x1f4...35e1b |
Mar 15 07:49 AM | Agent Doge / ETH | Buy | $0.053202 | 0.081521 ETH | 193.94M | 0.2800 ETH | $620.92 | 0x186...c7be7 |
Mar 15 07:49 AM | Agent Doge / ETH | Buy | $0.052885 | 0.081370 ETH | 207.72M | 0.2700 ETH | $599.25 | 0x390...d5808 |
Mar 15 07:49 AM | Agent Doge / ETH | Buy | $0.052596 | 0.081233 ETH | 5.69M | 0.027000 ETH | $14.76 | 0x3f1...c2feb |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052590 | 0.081229 ETH | 53.25M | 0.0663 ETH | $137.88 | 0x690...647ee |
Mar 15 07:48 AM | Agent Doge / ETH | Buy | $0.052659 | 0.081262 ETH | 33.55M | 0.0420 ETH | $89.20 | 0x2df...cbc65 |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052615 | 0.081241 ETH | 53.48M | 0.0672 ETH | $139.82 | 0x4d0...cd471 |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052686 | 0.081275 ETH | 54.78M | 0.0708 ETH | $147.11 | 0x9a6...db3ab |
Mar 15 07:48 AM | Agent Doge / ETH | Buy | $0.052762 | 0.081311 ETH | 54.13M | 0.0700 ETH | $149.47 | 0x41a...15d25 |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052687 | 0.081275 ETH | 60.05M | 0.0777 ETH | $161.33 | 0x65a...ddc5d |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052770 | 0.081315 ETH | 62.19M | 0.0830 ETH | $172.24 | 0x5d2...99d8f |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052861 | 0.081358 ETH | 73.40M | 0.1015 ETH | $209.94 | 0x786...2760b |
Mar 15 07:48 AM | Agent Doge / ETH | Sell | $0.052973 | 0.081411 ETH | 198.95M | 0.2962 ETH | $591.44 | 0xccc...56d65 |
Mar 15 07:48 AM | Agent Doge / ETH | Buy | $0.053314 | 0.081573 ETH | 381.42K | 0.036000 ETH | $1.26 | 0x73f...0c8e4 |
Mar 15 07:48 AM | Agent Doge / ETH | Buy | $0.053313 | 0.081573 ETH | 63.58 | 0.061000 ETH | $0.032107 | 0x471...e65ce |
Mar 15 07:48 AM | Agent Doge / ETH | Buy | $0.053313 | 0.081573 ETH | 198.95M | 0.2964 ETH | $659.09 | 0xfd1...3bf88 |
Mar 15 07:48 AM | Agent Doge / ETH | Buy | $0.052973 | 0.081411 ETH | 354.37K | 0.035000 ETH | $1.05 | 0x996...b1b36 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.052972 | 0.081411 ETH | 3.76M | 0.025300 ETH | $11.17 | 0x8a0...e2cc8 |
Mar 15 07:47 AM | Agent Doge / ETH | Sell | $0.052966 | 0.081408 ETH | 122.53M | 0.1781 ETH | $363.36 | 0x519...0b164 |
Mar 15 07:47 AM | Agent Doge / ETH | Sell | $0.053169 | 0.081504 ETH | 222.02M | 0.3552 ETH | $703.35 | 0xb5d...8e5c1 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053592 | 0.081705 ETH | 121.44M | 0.2000 ETH | $436.17 | 0x541...f5bf2 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053351 | 0.081590 ETH | 10.92M | 0.0173 ETH | $36.59 | 0x72f...c22f8 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053330 | 0.081581 ETH | 11.33M | 0.0179 ETH | $37.72 | 0xce7...3ba3f |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053309 | 0.081571 ETH | 6.87M | 0.0108 ETH | $22.73 | 0x3ae...baa89 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053296 | 0.081564 ETH | 17.73M | 0.0276 ETH | $58.42 | 0x465...88bac |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053264 | 0.081549 ETH | 3.52M | 0.025450 ETH | $11.49 | 0x184...90074 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053257 | 0.081546 ETH | 14.16M | 0.0218 ETH | $46.12 | 0xb64...9dba1 |
Mar 15 07:47 AM | Agent Doge / ETH | Sell | $0.053232 | 0.081534 ETH | 3.30M | 0.025067 ETH | $10.67 | 0x714...45b61 |
Mar 15 07:47 AM | Agent Doge / ETH | Buy | $0.053238 | 0.081537 ETH | 2.47M | 0.023800 ETH | $8.01 | 0xf36...6590c |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053233 | 0.081535 ETH | 22.73K | 0.043486 ETH | $0.0735 | 0x2a5...2d020 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053233 | 0.081535 ETH | 22.82M | 0.0352 ETH | $73.78 | 0x06f...f04d7 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053275 | 0.081554 ETH | 22.92M | 0.0358 ETH | $75.04 | 0xb19...77ab2 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053317 | 0.081574 ETH | 31.46M | 0.0499 ETH | $104.32 | 0x53c...c7a49 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053376 | 0.081602 ETH | 95.15M | 0.1566 ETH | $321.19 | 0x799...d3d23 |
Mar 15 07:46 AM | Agent Doge / ETH | Buy | $0.053565 | 0.081692 ETH | 60.05M | 0.0999 ETH | $214.08 | 0xc50...de72b |
Mar 15 07:46 AM | Agent Doge / ETH | Buy | $0.053444 | 0.081635 ETH | 62.19M | 0.0999 ETH | $214.15 | 0x1d1...f8342 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053325 | 0.081578 ETH | 19.02M | 0.0302 ETH | $63.23 | 0x1cb...305a7 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053361 | 0.081595 ETH | 26.21M | 0.0421 ETH | $88.08 | 0xcd9...1e00a |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053411 | 0.081619 ETH | 15.65M | 0.0254 ETH | $53.38 | 0x776...1bbb8 |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053442 | 0.081633 ETH | 79.29M | 0.1324 ETH | $272.84 | 0x222...1da21 |
Mar 15 07:46 AM | Agent Doge / ETH | Buy | $0.053603 | 0.081710 ETH | 131.07M | 0.2159 ETH | $472.15 | 0xf68...62eaf |
Mar 15 07:46 AM | Agent Doge / ETH | Buy | $0.053342 | 0.081586 ETH | 16.46M | 0.0260 ETH | $55.01 | 0xf70...5b32e |
Mar 15 07:46 AM | Agent Doge / ETH | Sell | $0.053311 | 0.081572 ETH | 99.11M | 0.1601 ETH | $328.13 | 0x9d5...2fadd |
Mar 15 07:46 AM | Agent Doge / ETH | Buy | $0.053503 | 0.081663 ETH | 18.14M | 0.0300 ETH | $63.52 | 0x781...ce3ec |
Mar 15 07:45 AM | Agent Doge / ETH | Sell | $0.053467 | 0.081645 ETH | 55.06M | 0.0920 ETH | $190.85 | 0x19f...27fff |
Mar 15 07:45 AM | Agent Doge / ETH | Buy | $0.053579 | 0.081698 ETH | 15.37M | 0.0260 ETH | $55.01 | 0x62e...1a92c |
Mar 15 07:45 AM | Agent Doge / ETH | Sell | $0.053547 | 0.081683 ETH | 61.18M | 0.1048 ETH | $216.97 | 0x1b5...79f40 |