art (art)
The live art price today is $0.059444, with a 24-hour trading volume of $19.58. art has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14
- 24h Volume
- $19.58
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) art (art)Liquidity Pools
ZORA/art on Uniswap V4art/art on Uniswap V4Recent Transactions
- : -42850271272348270000 art for 28506486322754548 ZORA
- : -4.2850271272348265e+23 art for 285596038367769720000 ZORA
- : -3.2421209645829424e+21 art for 2165357142580758300 ZORA
- : 3.2421209645829424e+21 art for -1.2343325945862963e+23 art
- : 4.2850271272348265e+23 art for -1.5466267321635323e+25 art
- : -12392940565995338000 art for 8277156488431951 ZORA
- : -1.2392940565995339e+23 art for 82810315290753070000 ZORA
- : -990677505809568000000 art for 662421556326172700 ZORA
- : 990677505809568000000 art for -3.35166037546982e+22 art
- : 1.2392940565995339e+23 art for -4.1777619270372075e+24 art
art
art Price (art)
| Date | Market | Type | Price (USD) | Price | art | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:27 PM | art / ZORA | Sell | $0.059432 | 0.036653 ZORA | 42.85 | 0.0285 ZORA | $0.034042 | 0x83e...489fc |
Apr 1 05:27 PM | art / ZORA | Sell | $0.059432 | 0.036653 ZORA | 428.50K | 285.60 ZORA | $4.04 | 0x83e...489fc |
Apr 1 05:27 PM | art / ZORA | Sell | $0.059469 | 0.036679 ZORA | 3.24K | 2.17 ZORA | $0.0307 | 0x83e...489fc |
Apr 1 05:27 PM | art / art | Buy | $0.00 | 38.09 art | 3.24K | 123.43K art | $0.00 | 0x83e...489fc |
Apr 1 05:27 PM | art / art | Buy | $0.00 | 38.05 art | 428.50K | 15.47M art | $0.00 | 0x83e...489fc |
Apr 1 01:09 PM | art / ZORA | Sell | $0.059313 | 0.036679 ZORA | 12.39 | 0.028278 ZORA | $0.031155 | 0xa01...e37e6 |
Apr 1 01:09 PM | art / ZORA | Sell | $0.059313 | 0.036679 ZORA | 123.93K | 82.81 ZORA | $1.15 | 0xa01...e37e6 |
Apr 1 01:09 PM | art / ZORA | Sell | $0.059324 | 0.036687 ZORA | 990.68 | 0.6624 ZORA | $0.029237 | 0xa01...e37e6 |
Apr 1 01:09 PM | art / art | Buy | $0.00 | 33.84 art | 990.68 | 33.52K art | $0.00 | 0xa01...e37e6 |
Apr 1 01:09 PM | art / art | Buy | $0.00 | 33.83 art | 123.93K | 4.18M art | $0.00 | 0xa01...e37e6 |
Apr 1 01:09 PM | art / ZORA | Sell | $0.059325 | 0.036687 ZORA | 27.38 | 0.0183 ZORA | $0.032553 | 0x61c...e06cc |
Apr 1 01:09 PM | art / ZORA | Sell | $0.059325 | 0.036687 ZORA | 273.78K | 183.28 ZORA | $2.55 | 0x61c...e06cc |
Apr 1 01:09 PM | art / ZORA | Sell | $0.059349 | 0.036704 ZORA | 2.15K | 1.44 ZORA | $0.0201 | 0x61c...e06cc |
Apr 1 01:09 PM | art / art | Buy | $0.00 | 32.93 art | 2.15K | 70.91K art | $0.00 | 0x61c...e06cc |
Apr 1 01:09 PM | art / art | Buy | $0.00 | 32.91 art | 273.78K | 8.87M art | $0.00 | 0x61c...e06cc |
Apr 1 01:01 PM | art / ZORA | Sell | $0.059361 | 0.036704 ZORA | 1.81K | 1.22 ZORA | $0.0170 | 0x8b3...42fed |
Apr 1 01:01 PM | art / art | Sell | $0.00 | 31.36 art | 226.64K | 7.17M art | $0.00 | 0x8b3...42fed |
Apr 1 01:01 PM | art / ZORA | Buy | $0.059361 | 0.036704 ZORA | 226.64K | 151.79 ZORA | $2.12 | 0x8b3...42fed |
Apr 1 12:50 PM | art / ZORA | Sell | $0.059348 | 0.036690 ZORA | 3.65K | 2.44 ZORA | $0.0341 | 0xc2e...8ee04 |
Apr 1 12:50 PM | art / art | Sell | $0.00 | 32.56 art | 455.94K | 15.47M art | $0.00 | 0xc2e...8ee04 |
Apr 1 12:50 PM | art / ZORA | Buy | $0.059348 | 0.036690 ZORA | 455.94K | 304.41 ZORA | $4.26 | 0xc2e...8ee04 |
Apr 1 12:50 PM | art / ZORA | Sell | $0.059311 | 0.036663 ZORA | 914.12 | 0.6090 ZORA | $0.028511 | 0x767...b8dda |
Apr 1 12:50 PM | art / art | Sell | $0.00 | 36.29 art | 114.27K | 4.18M art | $0.00 | 0x767...b8dda |
Apr 1 12:50 PM | art / ZORA | Buy | $0.059311 | 0.036663 ZORA | 114.27K | 76.09 ZORA | $1.06 | 0x767...b8dda |
Apr 1 12:50 PM | art / ZORA | Sell | $0.059301 | 0.036656 ZORA | 1.83K | 1.22 ZORA | $0.0170 | 0x580...46ebd |
Apr 1 12:50 PM | art / art | Sell | $0.00 | 37.59 art | 228.89K | 8.87M art | $0.00 | 0x580...46ebd |
Apr 1 12:50 PM | art / ZORA | Buy | $0.059301 | 0.036656 ZORA | 228.89K | 152.19 ZORA | $2.13 | 0x580...46ebd |
Apr 1 12:50 PM | art / ZORA | Sell | $0.059283 | 0.036642 ZORA | 1.81K | 1.20 ZORA | $0.0168 | 0x2f5...4b878 |
Apr 1 12:50 PM | art / art | Sell | $0.00 | 41.11 art | 226.06K | 9.96M art | $0.00 | 0x2f5...4b878 |
Apr 1 12:50 PM | art / ZORA | Buy | $0.059283 | 0.036642 ZORA | 226.06K | 150.00 ZORA | $2.10 | 0x2f5...4b878 |
Mar 30 07:40 PM | art / ZORA | Sell | $0.059540 | 0.036628 ZORA | 24.74 | 0.0164 ZORA | $0.032360 | 0xd18...4a905 |
Mar 30 07:40 PM | art / ZORA | Sell | $0.059540 | 0.036628 ZORA | 247.37K | 164.12 ZORA | $2.36 | 0xd18...4a905 |
Mar 30 07:40 PM | art / ZORA | Sell | $0.059562 | 0.036643 ZORA | 0.0685 | 0.044553 ZORA | $0.066554 | 0xd18...4a905 |
Mar 29 09:20 PM | art / ZORA | Sell | $0.059612 | 0.036643 ZORA | 1.99K | 1.33 ZORA | $0.0192 | 0x42f...4fda3 |
Mar 29 09:20 PM | art / ZORA | Buy | $0.059612 | 0.036643 ZORA | 249.37K | 165.48 ZORA | $2.40 | 0x42f...4fda3 |
Mar 29 02:59 AM | art / ZORA | Sell | $0.059780 | 0.036628 ZORA | 818.46 | 0.5425 ZORA | $0.028005 | 0x131...d237e |
Mar 29 02:59 AM | art / ZORA | Buy | $0.059780 | 0.036628 ZORA | 102.31K | 67.78 ZORA | $1.00 | 0x131...d237e |
Mar 27 07:22 AM | art / ZORA | Sell | $0.041016 | 0.036621 ZORA | 243.96 | 0.1615 ZORA | $0.022477 | 0x668...73e22 |
Mar 27 07:22 AM | art / Exhibit | Sell | $0.00 | 43.76 Exhibit | 30.49K | 1.34M Exhibit | $0.00 | 0x668...73e22 |
Mar 27 07:22 AM | art / ZORA | Buy | $0.041016 | 0.036621 ZORA | 30.49K | 20.19 ZORA | $0.3095 | 0x668...73e22 |