TDR (TDR)
The live TDR price today is $0.043676, with a 24-hour trading volume of $355.46. TDR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.73K
- 24h Volume
- $355.46
- 24h Transactions
- 528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TDR on Uniswap V4Frequently Asked Questions
What is the current price of TDR (TDR)?
The live TDR price today is $0.043676 USD on Base.
Where can I buy TDR?
You can buy TDR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TDR?
The fully diluted valuation (FDV) of TDR is No data USD.
Recent Transactions
- : -860621967005799 TDR for 0 USDC
- : 1.3192579707752953e+24 TDR for -48830000 USDC
- : -108080187317817420 TDR for 3 USDC
- : 2.6474809974461023e+23 TDR for -9770000 USDC
- : -13573121942757542000 TDR for 490 USDC
- : 2.8717291951121045e+22 TDR for -1059170 USDC
- : -1.7045643965513463e+21 TDR for 61614 USDC
- : -2.1406569499958277e+23 TDR for 7740907 USDC
- : 2.7106525093678727e+23 TDR for -10000000 USDC
- : 2.646054730255312e+21 TDR for -97567 USDC
TDR
TDR Price (TDR)
| Date | Market | Type | Price (USD) | Price | TDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:55 AM | TDR / USDC | Sell | $0.00 | 0.00 USDC | 0.038607 | 0.00 USDC | $0.00 | 0x536...50048 |
Feb 14 10:55 AM | TDR / USDC | Buy | $0.043676 | 0.043674 USDC | 1.32M | 48.83 USDC | $48.49 | 0x536...50048 |
Feb 14 07:43 AM | TDR / USDC | Sell | $0.043658 | 0.043656 USDC | 0.1081 | 0.053000 USDC | $0.053953 | 0x39e...27f04 |
Feb 14 07:43 AM | TDR / USDC | Buy | $0.043653 | 0.043656 USDC | 264.75K | 9.77 USDC | $9.67 | 0x39e...27f04 |
Feb 14 07:26 AM | TDR / USDC | Sell | $0.043653 | 0.043652 USDC | 13.57 | 0.034900 USDC | $0.034958 | 0x7a6...66824 |
Feb 14 07:26 AM | TDR / USDC | Buy | $0.043651 | 0.043652 USDC | 28.72K | 1.06 USDC | $1.05 | 0x7a6...66824 |
Feb 14 07:05 AM | TDR / USDC | Sell | $0.043651 | 0.043652 USDC | 1.70K | 0.0616 USDC | $0.0622 | 0x5e7...631ad |
Feb 14 07:05 AM | TDR / USDC | Sell | $0.043651 | 0.043652 USDC | 214.07K | 7.74 USDC | $7.82 | 0x5e7...631ad |
Feb 14 07:01 AM | TDR / USDC | Buy | $0.043649 | 0.043655 USDC | 271.07K | 10.00 USDC | $9.89 | 0xb92...9109a |
Feb 14 06:57 AM | TDR / USDC | Buy | $0.043649 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0965 | 0x064...43b91 |
Feb 14 06:57 AM | TDR / USDC | Buy | $0.043649 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x0ea...54547 |
Feb 14 06:57 AM | TDR / USDC | Buy | $0.043649 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x74e...62b04 |
Feb 14 06:57 AM | TDR / USDC | Buy | $0.043649 | 0.043651 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x608...4513c |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043649 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0965 | 0x606...e4a8c |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043649 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0965 | 0xc21...e9c84 |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043648 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0965 | 0x462...f499c |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043648 | 0.043651 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xbb1...31916 |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043648 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xe16...d0e46 |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043648 | 0.043651 USDC | 2.65K | 0.0976 USDC | $0.0965 | 0x7d7...8b01d |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043648 | 0.043651 USDC | 2.64K | 0.0975 USDC | $0.0964 | 0x58e...685b7 |
Feb 14 06:56 AM | TDR / USDC | Buy | $0.043648 | 0.043650 USDC | 2.64K | 0.0975 USDC | $0.0965 | 0x366...f63b4 |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043648 | 0.043650 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xbea...0950b |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043648 | 0.043650 USDC | 2.64K | 0.0975 USDC | $0.0965 | 0xa8f...c5649 |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043648 | 0.043650 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x38e...b49a8 |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043648 | 0.043650 USDC | 2.64K | 0.0975 USDC | $0.0965 | 0x7e4...985c1 |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043646 | 0.043650 USDC | 2.65K | 0.0976 USDC | $0.0965 | 0x370...f3ebe |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043646 | 0.043650 USDC | 216.23K | 7.97 USDC | $7.88 | 0xd42...855ae |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x0d4...a209a |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x22f...63d8e |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x09e...199d5 |
Feb 14 06:55 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x1d2...1aa47 |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x937...9aa8f |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x426...27adc |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x706...4826e |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xbf9...67739 |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xa51...adc61 |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xb67...f5366 |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 27.15K | 1.00 USDC | $0.9897 | 0x44c...36d9b |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xbe5...86d1e |
Feb 14 06:54 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x8e2...d8d32 |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043647 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x6a8...e8bb5 |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x459...c610f |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xb79...887bd |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x5d8...58094 |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x48c...b6e10 |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xaf7...cd3b2 |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x38a...61a46 |
Feb 14 06:53 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x699...e827a |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043646 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x602...b5271 |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xb27...f0bbc |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x1d3...8a3b9 |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x39f...12cca |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x3cf...db2cb |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xd16...03e64 |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x61e...67805 |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x018...469d6 |
Feb 14 06:52 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x950...1a1a5 |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x3b4...7b0b7 |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xf49...5661c |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xc02...df17c |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x455...56b30 |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x000...bdd41 |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xa8e...13e4d |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x269...d7959 |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xd7a...f03f8 |
Feb 14 06:51 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xf14...f7d0c |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x33b...32074 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043646 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x4b3...84703 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xff9...fb6f4 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x66d...00185 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x558...4c016 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0xfeb...5e570 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xb0c...9ec98 |
Feb 14 06:50 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x8c0...1538d |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xdf5...578f4 |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0x2ae...b06ac |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0976 USDC | $0.0966 | 0x538...54605 |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xccd...bafba |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xd75...95ed6 |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xbfe...28d4e |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x33b...3c137 |
Feb 14 06:49 AM | TDR / USDC | Buy | $0.043645 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x8f6...ef6f7 |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xeed...e6413 |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xf1d...b5f26 |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x968...7b9bd |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x657...4b2f2 |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x8f6...18e9b |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x613...e7092 |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x416...400a0 |
Feb 14 06:48 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x65f...757fc |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xa60...42e0d |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x759...da4c0 |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0965 | 0xc44...a7d3c |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x032...20c3f |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0xf68...e49c5 |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043645 USDC | 2.65K | 0.0975 USDC | $0.0966 | 0x2bb...e7d3b |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043647 | 0.043644 USDC | 5.36M | 195.32 USDC | $195.42 | 0x008...87bd6 |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043574 | 0.043572 USDC | 2.70K | 0.0975 USDC | $0.0966 | 0x238...3d034 |
Feb 14 06:47 AM | TDR / USDC | Buy | $0.043574 | 0.043572 USDC | 2.70K | 0.0975 USDC | $0.0966 | 0x7f2...9a83c |
Feb 14 06:46 AM | TDR / USDC | Buy | $0.043574 | 0.043572 USDC | 2.70K | 0.0975 USDC | $0.0966 | 0x702...cdf3b |