Ninja Base (NINJA)
The live Ninja Base price today is $0.082144, with a 24-hour trading volume of $25.67. NINJA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.98
- 24h Volume
- $25.67
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/NINJA on Uniswap V4WETH/NINJA on Uniswap V2Frequently Asked Questions
What is the current price of Ninja Base (NINJA)?
The live Ninja Base price today is $0.082144 USD on Base.
Where can I buy NINJA?
You can buy Ninja Base on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of NINJA?
The fully diluted valuation (FDV) of Ninja Base is No data USD.
Recent Transactions
- : -2e+21 NINJA for 6163676 WETH
- : -1.2952962094375288e+26 NINJA for 58277122592172 ETH
- : -1e+21 NINJA for 20484711318 WETH
- : 1.0604976254823564e+22 NINJA for -20493099557 WETH
- : 3.4948490192046605e+23 NINJA for -799230882701 ETH
- : 2.1587359247860285e+24 NINJA for -4930521248288 ETH
- : -1e+21 NINJA for 462002865 ETH
- : 1.2168946135782689e+28 NINJA for -3885087794015649 ETH
- : -2.727457972903921e+28 NINJA for 1861686229866386 ETH
- : 7.387997696975854e+24 NINJA for -18714904902872 ETH
Ninja Base
Ninja Base Price (NINJA)
| Date | Market | Type | Price (USD) | Price | NINJA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:26 AM | NINJA / WETH | Sell | $0.0112131 | 0.0141031 WETH | 2.00K | 0.0116164 WETH | $0.084262 | 0xba7...6adea |
Feb 15 12:49 AM | NINJA / ETH | Sell | $0.082017 | 0.0129712 ETH | 129.53M | 0.045828 ETH | $0.2611 | 0xd93...d630e |
Feb 14 11:44 PM | NINJA / WETH | Sell | $0.0101932 | 0.0149253 WETH | 1.00K | 0.072049 WETH | $0.071932 | 0x02b...d7ec3 |
Feb 14 06:08 PM | NINJA / WETH | Buy | $0.084026 | 0.0111933 WETH | 10.60K | 0.072050 WETH | $0.044269 | 0x229...b862a |
Feb 14 06:08 PM | NINJA / ETH | Buy | $0.082144 | 0.0111030 ETH | 349.48K | 0.067993 ETH | $0.037490 | 0x229...b862a |
Feb 14 05:54 PM | NINJA / ETH | Buy | $0.082141 | 0.0111029 ETH | 2.16M | 0.054931 ETH | $0.024621 | 0x255...8f0f0 |
Feb 14 11:05 AM | NINJA / ETH | Sell | $0.082133 | 0.0111027 ETH | 1.00K | 0.094621 ETH | $0.052133 | 0x4d6...2cf6a |
Feb 14 05:25 AM | NINJA / ETH | Buy | $0.082110 | 0.0111027 ETH | 12.17B | 0.023886 ETH | $25.66 | 0xc34...8fd60 |
Feb 12 03:07 AM | NINJA / ETH | Sell | $0.0103945 | 0.0132011 ETH | 27.27B | 0.021862 ETH | $1.08 | 0x72f...7ee07 |
Feb 12 03:02 AM | NINJA / ETH | Buy | $0.082244 | 0.0111145 ETH | 7.39M | 0.041872 ETH | $0.0166 | 0x196...15920 |
Feb 11 04:17 AM | NINJA / ETH | Buy | $0.082275 | 0.0111136 ETH | 498.32M | 0.039943 ETH | $1.13 | 0x4d8...d0c5c |
Feb 10 02:42 PM | NINJA / WETH | Sell | $0.0121638 | 0.0168184 WETH | 1.00K | 0.0139009 WETH | $0.091638 | 0x56b...b2e0e |