SPORT

SPORT Price (SPORT)

Date	Market	Type	Price (USD)	Price	SPORT	2nd ASSET	Total	TXN
Mar 24 03:22 PM	SPORT / WETH	Buy	$0.0₂9614	0.0₅4491 WETH	2.07	0.0₅9317 WETH	$0.0199	0x8c0...16237
Mar 24 03:17 PM	SPORT / WETH	Sell	$0.0₂9598	0.0₅4491 WETH	50.73K	0.2293 WETH	$486.90	0x1b8...ce291
Mar 24 03:16 PM	SPORT / WETH	Sell	$0.0₂9775	0.0₅4576 WETH	100.00K	0.4648 WETH	$977.46	0x46a...dc3ea
Mar 24 03:15 PM	SPORT / WETH	Buy	$0.0101	0.0₅4750 WETH	100.13K	0.4681 WETH	$1.02K	0xe92...83c46
Mar 24 03:13 PM	SPORT / WETH	Buy	$0.0₂9776	0.0₅4575 WETH	100.33K	0.4520 WETH	$980.75	0xd4c...aa032
Mar 24 03:12 PM	SPORT / WETH	Sell	$0.0₂9419	0.0₅4410 WETH	100.00K	0.4477 WETH	$941.90	0x78d...63a31
Mar 24 03:10 PM	SPORT / WETH	Sell	$0.0₂9761	0.0₅4574 WETH	1.01	0.0₅4611 WETH	$0.0₂9869	0xfad...09342
Mar 24 03:09 PM	SPORT / WETH	Buy	$0.0₂9766	0.0₅4574 WETH	1.02	0.0₅4686 WETH	$0.0₂9974	0xede...0e1b2
Mar 24 03:08 PM	SPORT / WETH	Buy	$0.0₂9765	0.0₅4574 WETH	1.02	0.0₅4677 WETH	$0.0₂9955	0x2e0...343d7
Mar 24 03:07 PM	SPORT / WETH	Buy	$0.0₂9773	0.0₅4574 WETH	88.63K	0.4000 WETH	$866.08	0x68b...83a33
Mar 24 03:00 PM	SPORT / WETH	Sell	$0.0₂9456	0.0₅4428 WETH	11.56K	0.0511 WETH	$109.32	0x1a5...9e723
Mar 24 03:00 PM	SPORT / WETH	Sell	$0.0₂9505	0.0₅4446 WETH	35.17K	0.1569 WETH	$334.27	0x7af...bbc4a
Mar 24 02:58 PM	SPORT / WETH	Sell	$0.0₂9619	0.0₅4504 WETH	5.99K	0.0269 WETH	$57.61	0x118...99d2e
Mar 24 02:58 PM	SPORT / WETH	Sell	$0.0₂9640	0.0₅4514 WETH	5.86K	0.0264 WETH	$56.51	0x183...2cbd8
Mar 24 02:58 PM	SPORT / WETH	Sell	$0.0₂9672	0.0₅4523 WETH	21.93K	0.0993 WETH	$212.06	0xdbf...49944
Mar 24 02:57 PM	SPORT / WETH	Buy	$0.0₂9750	0.0₅4560 WETH	2.14K	0.0₂9779 WETH	$20.85	0x2fd...90b10
Mar 24 02:57 PM	SPORT / WETH	Sell	$0.0₂9743	0.0₅4557 WETH	5.80K	0.0264 WETH	$56.49	0x88e...a75fb
Mar 24 02:57 PM	SPORT / WETH	Buy	$0.0₂9763	0.0₅4566 WETH	21.93K	0.1000 WETH	$214.05	0x47b...d9e8c
Mar 24 02:57 PM	SPORT / WETH	Buy	$0.0₂9684	0.0₅4529 WETH	229.48K	1.00 WETH	$2.22K	0xe31...005bd
Mar 24 02:55 PM	SPORT / WETH	Buy	$0.0₂8901	0.0₅4169 WETH	9.82K	0.0410 WETH	$87.43	0x8c4...ebe98
Mar 24 02:45 PM	SPORT / WETH	Buy	$0.0₂8858	0.0₅4154 WETH	111.65	0.0₃4652 WETH	$0.9890	0x594...3694f
Mar 24 02:44 PM	SPORT / WETH	Sell	$0.0₂8850	0.0₅4154 WETH	11.99K	0.0498 WETH	$106.15	0xe23...55e10
Mar 24 02:43 PM	SPORT / WETH	Sell	$0.0₂8889	0.0₅4172 WETH	29.86K	0.1248 WETH	$265.36	0xfcf...dac71
Mar 24 02:31 PM	SPORT / WETH	Buy	$0.0₂9002	0.0₅4216 WETH	130.53K	0.5394 WETH	$1.17K	0xd5f...489df
Mar 24 02:25 PM	SPORT / WETH	Buy	$0.0₂8575	0.0₅4027 WETH	11.56K	0.0466 WETH	$99.13	0xde3...6d870
Mar 24 02:24 PM	SPORT / WETH	Buy	$0.0₂8538	0.0₅4011 WETH	5.80K	0.0233 WETH	$49.50	0x939...8dc8b
Mar 24 02:22 PM	SPORT / WETH	Buy	$0.0₂8531	0.0₅4003 WETH	5.80K	0.0233 WETH	$49.50	0x44e...151dc
Mar 24 02:22 PM	SPORT / WETH	Buy	$0.0₂8516	0.0₅3995 WETH	5.86K	0.0235 WETH	$49.92	0x2cf...e94c9
Mar 24 02:22 PM	SPORT / WETH	Buy	$0.0₂8499	0.0₅3987 WETH	59.27K	0.2345 WETH	$503.70	0x0c4...7bfad
Mar 24 02:21 PM	SPORT / WETH	Buy	$0.0₂8334	0.0₅3906 WETH	5.99K	0.0234 WETH	$49.92	0xf8f...f4909
Mar 24 02:21 PM	SPORT / WETH	Buy	$0.0₂8311	0.0₅3898 WETH	60.30K	0.2333 WETH	$501.07	0x38d...c11dd
Mar 24 02:20 PM	SPORT / WETH	Sell	$0.0₂8145	0.0₅3819 WETH	500.00K	2.08 WETH	$4.07K	0x9a4...f130b
Mar 24 02:18 PM	SPORT / WETH	Sell	$0.0₂9706	0.0₅4556 WETH	82.83K	0.3821 WETH	$803.95	0x821...f9aa1
Mar 24 01:56 PM	SPORT / WETH	Sell	$0.0101	0.0₅4699 WETH	7.50K	0.0352 WETH	$75.39	0xb04...02fdd
Mar 24 12:31 PM	SPORT / WETH	Buy	$0.0102	0.0₅4712 WETH	3.25K	0.0154 WETH	$33.18	0x925...e8a6d
Mar 24 12:18 PM	SPORT / WETH	Sell	$0.0102	0.0₅4706 WETH	10.00K	0.0470 WETH	$101.90	0xf40...a477a
Mar 24 09:38 AM	SPORT / WETH	Sell	$0.0102	0.0₅4724 WETH	50.00K	0.2377 WETH	$509.10	0xc94...88b22
Mar 24 08:57 AM	SPORT / WETH	Sell	$0.0104	0.0₅4814 WETH	40.00K	0.1934 WETH	$414.64	0x38f...5528a
Mar 24 08:06 AM	SPORT / WETH	Sell	$0.0106	0.0₅4888 WETH	40.64K	0.1996 WETH	$430.07	0x769...a143d
Mar 24 05:01 AM	SPORT / WETH	Sell	$0.0106	0.0₅4964 WETH	58.90K	0.2948 WETH	$624.04	0x3f6...e9525
Mar 24 01:08 AM	SPORT / WETH	Buy	$0.0109	0.0₅5079 WETH	203.53K	0.9970 WETH	$2.21K	0x312...1ae51
Mar 23 10:24 PM	SPORT / WETH	Buy	$0.0101	0.0₅4698 WETH	3.40K	0.0160 WETH	$34.30	0x5f3...f30ef
Mar 23 10:22 PM	SPORT / WETH	Buy	$0.0101	0.0₅4692 WETH	27.13K	0.1270 WETH	$273.48	0xf1f...d725b
Mar 23 10:21 PM	SPORT / WETH	Sell	$0.0₂9986	0.0₅4644 WETH	49.50K	0.2313 WETH	$494.27	0x7cf...cc715
Mar 23 10:08 PM	SPORT / WETH	Buy	$0.0102	0.0₅4731 WETH	53.98K	0.2536 WETH	$549.11	0x666...76a8f
Mar 23 09:53 PM	SPORT / WETH	Sell	$0.0100	0.0₅4636 WETH	49.50K	0.2309 WETH	$495.91	0xc7a...603ce
Mar 23 09:29 PM	SPORT / WETH	Sell	$0.0102	0.0₅4723 WETH	15.50K	0.0732 WETH	$157.85	0x724...e0929
Mar 23 08:40 PM	SPORT / WETH	Sell	$0.0103	0.0₅4751 WETH	10.00K	0.0474 WETH	$102.76	0xbce...00570
Mar 23 08:22 PM	SPORT / WETH	Sell	$0.0103	0.0₅4769 WETH	19.05K	0.0909 WETH	$196.20	0x853...38900
Mar 23 07:00 PM	SPORT / WETH	Sell	$0.0104	0.0₅4803 WETH	50.00K	0.2417 WETH	$520.55	0xafe...ec85e
Mar 23 06:44 PM	SPORT / WETH	Sell	$0.0106	0.0₅4895 WETH	18.80K	0.0921 WETH	$198.43	0x9d2...cf0ab
Mar 23 04:50 PM	SPORT / WETH	Sell	$0.0105	0.0₅4931 WETH	28.02K	0.1385 WETH	$295.48	0xb80...f7903
Mar 23 04:38 PM	SPORT / WETH	Buy	$0.0106	0.0₅4984 WETH	20.46	0.0₃1023 WETH	$0.2171	0xdd1...aaa07
Mar 23 03:31 PM	SPORT / WETH	Sell	$0.0108	0.0₅4984 WETH	10.00K	0.0498 WETH	$107.87	0xb86...95611
Mar 23 03:26 PM	SPORT / WETH	Sell	$0.0108	0.0₅5004 WETH	20.15K	0.1009 WETH	$218.39	0x495...f3fe8
Mar 23 01:39 PM	SPORT / WETH	Sell	$0.0109	0.0₅5043 WETH	100.00K	0.5127 WETH	$1.09K	0xd9a...875f0
Mar 23 12:24 PM	SPORT / WETH	Buy	$0.0112	0.0₅5245 WETH	22.04K	0.1154 WETH	$245.82	0x544...39081
Mar 23 11:49 AM	SPORT / WETH	Sell	$0.0111	0.0₅5199 WETH	2.96K	0.0153 WETH	$32.94	0xb09...2b475
Mar 23 08:59 AM	SPORT / WETH	Sell	$0.0107	0.0₅5205 WETH	10.00K	0.0520 WETH	$106.60	0xcf7...74f0c
Mar 23 07:54 AM	SPORT / WETH	Buy	$0.0107	0.0₅5226 WETH	6.95K	0.0364 WETH	$74.32	0x648...18e5c
Mar 23 07:41 AM	SPORT / WETH	Buy	$0.0107	0.0₅5211 WETH	119.54K	0.6103 WETH	$1.27K	0x1e7...5727d
Mar 23 05:19 AM	SPORT / WETH	Buy	$0.0103	0.0₅4973 WETH	480.71	0.0₂2398 WETH	$4.94	0xeae...d5de6
Mar 23 03:46 AM	SPORT / WETH	Sell	$0.0102	0.0₅4972 WETH	740.34	0.0₂3671 WETH	$7.56	0x4d1...91d7c
Mar 23 03:12 AM	SPORT / WETH	Sell	$0.0103	0.0₅4974 WETH	19.05K	0.0948 WETH	$195.28	0x658...3a860
Mar 23 02:12 AM	SPORT / WETH	Sell	$0.0103	0.0₅5010 WETH	28.81K	0.1447 WETH	$296.41	0x871...8a369
Mar 22 09:26 PM	SPORT / WETH	Sell	$0.0103	0.0₅5067 WETH	7.50K	0.0379 WETH	$77.31	0xf6b...2dc4d
Mar 22 08:55 PM	SPORT / WETH	Sell	$0.0105	0.0₅5082 WETH	7.50K	0.0380 WETH	$78.45	0xe7f...d0a0f
Mar 22 07:32 PM	SPORT / WETH	Sell	$0.0105	0.0₅5096 WETH	27.91K	0.1426 WETH	$292.31	0x888...d5062
Mar 22 07:28 PM	SPORT / WETH	Sell	$0.0106	0.0₅5152 WETH	2.83K	0.0145 WETH	$30.06	0x907...422b4
Mar 22 06:20 PM	SPORT / WETH	Sell	$0.0107	0.0₅5158 WETH	29.92K	0.1548 WETH	$320.86	0xe08...20fe2
Mar 22 05:25 PM	SPORT / WETH	Sell	$0.0109	0.0₅5219 WETH	49.90K	0.2622 WETH	$541.95	0x7b8...4a691
Mar 22 04:42 PM	SPORT / WETH	Sell	$0.0111	0.0₅5324 WETH	7.50K	0.0399 WETH	$82.97	0xf31...34bfd
Mar 22 04:19 PM	SPORT / WETH	Buy	$0.0111	0.0₅5340 WETH	95.15K	0.5000 WETH	$1.06K	0x457...e175a
Mar 22 02:57 PM	SPORT / WETH	Buy	$0.0107	0.0₅5142 WETH	649.77	0.0₂3351 WETH	$6.94	0x041...fc208
Mar 22 12:48 PM	SPORT / WETH	Sell	$0.0107	0.0₅5140 WETH	10.00K	0.0513 WETH	$107.10	0x810...be2d7
Mar 22 12:15 PM	SPORT / WETH	Sell	$0.0107	0.0₅5161 WETH	27.26K	0.1410 WETH	$291.64	0x5d8...312f8
Mar 22 09:17 AM	SPORT / WETH	Sell	$0.0109	0.0₅5216 WETH	50.00K	0.2626 WETH	$544.96	0x0a6...4f9f2
Mar 22 07:34 AM	SPORT / WETH	Buy	$0.0112	0.0₅5321 WETH	53.40K	0.2819 WETH	$598.01	0x01c...58486
Mar 22 12:08 AM	SPORT / WETH	Sell	$0.0108	0.0₅5209 WETH	17.57K	0.0915 WETH	$189.28	0xfdb...440e1
Mar 21 07:48 PM	SPORT / WETH	Buy	$0.0113	0.0₅5245 WETH	130.50K	0.6692 WETH	$1.47K	0x900...baf0d
Mar 21 07:47 PM	SPORT / WETH	Sell	$0.0107	0.0₅4984 WETH	7.50K	0.0373 WETH	$80.36	0xfdb...67f7b
Mar 21 04:12 PM	SPORT / WETH	Sell	$0.0108	0.0₅4998 WETH	18.28K	0.0914 WETH	$196.66	0xbe7...8b655
Mar 21 03:55 PM	SPORT / WETH	Sell	$0.0108	0.0₅5034 WETH	27.10K	0.1367 WETH	$293.91	0xeb7...23f4b
Mar 21 07:51 AM	SPORT / WETH	Sell	$0.0110	0.0₅5087 WETH	10.00K	0.0508 WETH	$109.65	0xe3b...29ffe
Mar 21 07:09 AM	SPORT / WETH	Sell	$0.0110	0.0₅5107 WETH	49.88K	0.2564 WETH	$548.96	0xd82...32a56
Mar 21 05:28 AM	SPORT / WETH	Sell	$0.0112	0.0₅5208 WETH	20.69K	0.1079 WETH	$232.27	0x4ee...2e90b
Mar 21 05:27 AM	SPORT / WETH	Sell	$0.0113	0.0₅5251 WETH	29.11K	0.1533 WETH	$329.45	0x543...cc69e
Mar 21 05:00 AM	SPORT / WETH	Sell	$0.0114	0.0₅5312 WETH	10.00K	0.0531 WETH	$114.27	0x794...ec32c
Mar 21 03:19 AM	SPORT / WETH	Sell	$0.0115	0.0₅5333 WETH	30.00K	0.1605 WETH	$344.33	0xcbb...3d6c9
Mar 21 02:31 AM	SPORT / WETH	Buy	$0.0116	0.0₅5398 WETH	21.05K	0.1134 WETH	$244.44	0x36c...b8336
Mar 21 01:37 AM	SPORT / WETH	Sell	$0.0115	0.0₅5352 WETH	5.91K	0.0315 WETH	$68.03	0xd8e...bee09
Mar 21 12:15 AM	SPORT / WETH	Sell	$0.0115	0.0₅5365 WETH	16.97K	0.0911 WETH	$195.37	0x74e...cc7c9
Mar 20 10:43 PM	SPORT / WETH	Sell	$0.0116	0.0₅5401 WETH	20.00K	0.1081 WETH	$232.76	0xe54...8bd09
Mar 20 10:21 PM	SPORT / WETH	Buy	$0.0117	0.0₅5445 WETH	12.28K	0.0669 WETH	$144.19	0x58a...d2fb0
Mar 20 10:02 PM	SPORT / WETH	Buy	$0.0117	0.0₅5418 WETH	4.70K	0.0255 WETH	$54.78	0x34b...4724e
Mar 20 08:55 PM	SPORT / WETH	Sell	$0.0115	0.0₅5408 WETH	25.54K	0.1384 WETH	$294.51	0xdd0...71c3d
Mar 20 08:40 PM	SPORT / WETH	Sell	$0.0116	0.0₅5464 WETH	10.00K	0.0546 WETH	$116.29	0x2dc...f2c4f
Mar 20 07:55 PM	SPORT / WETH	Sell	$0.0117	0.0₅5486 WETH	10.00K	0.0548 WETH	$116.80	0x1cc...7bb3f
Mar 20 05:33 PM	SPORT / WETH	Sell	$0.0117	0.0₅5508 WETH	10.00K	0.0550 WETH	$117.15	0x72a...86a0b
Mar 20 04:05 PM	SPORT / WETH	Sell	$0.0118	0.0₅5531 WETH	730.71	0.0₂4030 WETH	$8.63	0xe23...3137d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SPORT		1y	$2.14K	53	$24.12K	-	0.34%	-1.38%	$496.51M

What is the price of SPORT (SPORT)?

The current price for SPORT (SPORT) on the Base chain is $0.0₂9775. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPORT (SPORT)?

The Fully Diluted Valuation (FDV) of SPORT (SPORT) is $1.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPORT (SPORT)?

You can buy SPORT on decentralized exchanges (DEXes) on the Base chain. Check the SPORT Liquidity pools to see all available SPORT trading pairs and choose the pool with the best liquidity.

What is SPORT (SPORT) liquidity?

The total liquidity for SPORT (SPORT) across all pools on Base is $53.53K. Liquidity is spread across pools, providing traders with multiple options for swapping SPORT.

What is SPORT, SPORT?

SPORT (SPORT) is a cryptocurrency token deployed on the Base blockchain. The current value of SPORT is $0.0₂9775. Visit the Description tab for more details about this project.

How to trade SPORT?

You can buy or sell SPORT on the Base chain through any of available SPORT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPORT

SPORT (SPORT) is a cryptocurrency token on the Base blockchain. The current price is $0.029775 with a fully diluted valuation of $1.03M.

WETH/SPORT on Uniswap V2

SPORT (SPORT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SPORT

About SPORT