Play (PLAY) is a cryptocurrency token deployed on the Base blockchain. The current value of PLAY is $0.065636. Visit the Description tab for more details about this project.

Play

Q: What is the price of Play (PLAY)?

The current price for Play (PLAY) on the Base chain is $0.065636. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Play Price (PLAY)

Date	Market	Type	Price (USD)	Price	PLAY	2nd ASSET	Total	TXN
Mar 23 12:33 PM	PLAY / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x4fc...86eae
Mar 23 12:32 PM	PLAY / WETH	Sell	$0.0₆5481	0.0₉2583 WETH	1.71B	0.4492 WETH	$936.85	0x062...b3528
Mar 23 12:32 PM	PLAY / WETH	Buy	$0.0₆5790	0.0₉2728 WETH	1.45M	0.0₃4000 WETH	$0.8405	0xa50...7dc3b
Mar 23 12:32 PM	PLAY / WETH	Buy	$0.0₆5790	0.0₉2728 WETH	363.27M	0.0995 WETH	$210.32	0x98f...b041f
Mar 23 12:32 PM	PLAY / WETH	Buy	$0.0₆5724	0.0₉2696 WETH	369.50M	0.1000 WETH	$211.49	0xb7b...c9ee0
Mar 23 12:32 PM	PLAY / WETH	Buy	$0.0₆5655	0.0₉2664 WETH	2.38M	0.0₃6411 WETH	$1.35	0x30a...42b2d
Mar 23 12:32 PM	PLAY / WETH	Buy	$0.0₆5653	0.0₉2664 WETH	390.96M	0.1045 WETH	$221.01	0x286...f90a7
Mar 23 12:32 PM	PLAY / WETH	Sell	$0.0₆5582	0.0₉2630 WETH	2.22M	0.0₃5780 WETH	$1.24	0x356...fb818
Mar 23 12:32 PM	PLAY / WETH	Sell	$0.0₆5582	0.0₉2630 WETH	2.32M	0.0₃6040 WETH	$1.29	0xa25...a575f
Mar 23 12:32 PM	PLAY / WETH	Buy	$0.0₆5583	0.0₉2630 WETH	1.68B	0.4340 WETH	$936.73	0xb9e...e3392
Mar 23 12:31 PM	PLAY / WETH	Buy	$0.0₆5293	0.0₉2493 WETH	98.44M	0.0248 WETH	$52.10	0xb15...c4dfd
Mar 23 12:31 PM	PLAY / WETH	Buy	$0.0₆5280	0.0₉2486 WETH	280.09M	0.0700 WETH	$147.86	0x7e3...667bb
Mar 23 12:31 PM	PLAY / WETH	Sell	$0.0₆5233	0.0₉2464 WETH	942.35M	0.2332 WETH	$493.12	0xc40...75f7f
Mar 23 12:31 PM	PLAY / WETH	Buy	$0.0₆5392	0.0₉2537 WETH	193.76M	0.0495 WETH	$104.47	0x74a...8055a
Mar 23 12:31 PM	PLAY / WETH	Buy	$0.0₆5359	0.0₉2522 WETH	3.91M	0.0₃9950 WETH	$2.09	0xfdf...25778
Mar 23 12:31 PM	PLAY / WETH	Sell	$0.0₆5357	0.0₉2522 WETH	279.47M	0.0701 WETH	$149.69	0x7e0...b2b59
Mar 23 12:31 PM	PLAY / WETH	Buy	$0.0₆5404	0.0₉2544 WETH	117.00M	0.0300 WETH	$63.22	0x908...9dbcc
Mar 23 12:31 PM	PLAY / WETH	Sell	$0.0₆5386	0.0₉2534 WETH	495.11M	0.1252 WETH	$266.63	0xe43...39345
Mar 23 12:31 PM	PLAY / WETH	Buy	$0.0₆5470	0.0₉2574 WETH	134.92M	0.0350 WETH	$73.80	0xfc9...06cf9
Mar 23 12:30 PM	PLAY / WETH	Sell	$0.0₆5446	0.0₉2563 WETH	36.42M	0.0₂9246 WETH	$19.83	0xe35...5c2a3
Mar 23 12:30 PM	PLAY / WETH	Buy	$0.0₆5453	0.0₉2566 WETH	153.18M	0.0396 WETH	$83.52	0xc08...661c1
Mar 23 12:30 PM	PLAY / WETH	Buy	$0.0₆5418	0.0₉2554 WETH	76.87M	0.0198 WETH	$41.65	0x69b...c840a
Mar 23 12:30 PM	PLAY / WETH	Sell	$0.0₆5405	0.0₉2547 WETH	12.14M	0.0₂3062 WETH	$6.56	0x3ed...8c6a3
Mar 23 12:30 PM	PLAY / WETH	Buy	$0.0₆5407	0.0₉2548 WETH	1.18B	0.2970 WETH	$635.66	0xca6...67773
Mar 23 12:30 PM	PLAY / WETH	Sell	$0.0₆5217	0.0₉2456 WETH	498.39M	0.1221 WETH	$259.97	0xbaf...8cdd0
Mar 23 12:30 PM	PLAY / WETH	Buy	$0.0₆5298	0.0₉2494 WETH	1.27B	0.3128 WETH	$671.09	0x5b5...95f91
Mar 23 12:30 PM	PLAY / WETH	Sell	$0.0₆5093	0.0₉2397 WETH	1.09B	0.2640 WETH	$557.12	0xf15...64176
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆5268	0.0₉2480 WETH	399.84M	0.0995 WETH	$210.63	0x790...1f080
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆5209	0.0₉2449 WETH	1.22B	0.2970 WETH	$637.45	0x192...4a1d9
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆5014	0.0₉2358 WETH	419.69M	0.0993 WETH	$210.40	0xd1d...aedc0
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4949	0.0₉2328 WETH	42.56M	0.0100 WETH	$21.06	0xd4d...08a36
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4943	0.0₉2325 WETH	128.02M	0.0300 WETH	$63.27	0x5b5...2c795
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4924	0.0₉2316 WETH	778.72M	0.1800 WETH	$383.36	0x659...f39ca
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4809	0.0₉2262 WETH	219.59M	0.0500 WETH	$105.59	0x496...847d6
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4778	0.0₉2247 WETH	802.62M	0.1800 WETH	$383.43	0xf1a...bb0d8
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4665	0.0₉2194 WETH	729.77M	0.1600 WETH	$340.42	0x02b...7f417
Mar 23 12:29 PM	PLAY / WETH	Buy	$0.0₆4566	0.0₉2148 WETH	792.81M	0.1700 WETH	$361.98	0x000...26aba
Mar 23 12:28 PM	PLAY / WETH	Buy	$0.0₆4459	0.0₉2099 WETH	1.19B	0.2475 WETH	$529.51	0x91a...4a0c1
Mar 23 12:28 PM	PLAY / WETH	Sell	$0.0₆4308	0.0₉2029 WETH	580.55M	0.1175 WETH	$250.10	0x56c...d9d1f
Mar 23 12:28 PM	PLAY / WETH	Buy	$0.0₆4380	0.0₉2062 WETH	1.46B	0.2970 WETH	$637.47	0x1df...33702
Mar 23 12:28 PM	PLAY / WETH	Sell	$0.0₆4202	0.0₉1979 WETH	34.14M	0.0₂6691 WETH	$14.34	0xc04...610cc
Mar 23 12:28 PM	PLAY / WETH	Buy	$0.0₆4206	0.0₉1981 WETH	499.88K	0.0₃1000 WETH	$0.2102	0x212...80c56
Mar 23 12:28 PM	PLAY / WETH	Sell	$0.0₆4204	0.0₉1981 WETH	353.09M	0.0696 WETH	$148.43	0x7a6...5a942
Mar 23 12:28 PM	PLAY / WETH	Buy	$0.0₆4246	0.0₉2001 WETH	692.76M	0.1386 WETH	$294.10	0xfe8...5da5d
Mar 23 12:27 PM	PLAY / WETH	Buy	$0.0₆4164	0.0₉1962 WETH	1.61B	0.3128 WETH	$672.07	0xcf7...0f8f9
Mar 23 12:27 PM	PLAY / WETH	Buy	$0.0₆3982	0.0₉1877 WETH	2.12B	0.3900 WETH	$843.12	0x029...831d9
Mar 23 12:27 PM	PLAY / WETH	Sell	$0.0₆3761	0.0₉1773 WETH	521.85M	0.0922 WETH	$196.24	0x8f1...9e685
Mar 23 12:27 PM	PLAY / WETH	Buy	$0.0₆3812	0.0₉1797 WETH	1.16B	0.2075 WETH	$442.56	0x84b...892ba
Mar 23 12:26 PM	PLAY / WETH	Buy	$0.0₆3701	0.0₉1743 WETH	2.81M	0.0₃4940 WETH	$1.04	0xcbc...52ffc
Mar 23 12:26 PM	PLAY / WETH	Sell	$0.0₆3700	0.0₉1743 WETH	45.35M	0.0₂7826 WETH	$16.78	0xd88...966aa
Mar 23 12:26 PM	PLAY / WETH	Buy	$0.0₆3705	0.0₉1745 WETH	1.72B	0.2970 WETH	$638.61	0xbe5...bc5c4
Mar 23 12:26 PM	PLAY / WETH	Sell	$0.0₆3545	0.0₉1668 WETH	10.62M	0.0₂1754 WETH	$3.76	0x959...89cbc
Mar 23 12:26 PM	PLAY / WETH	Buy	$0.0₆3546	0.0₉1669 WETH	11.75M	0.0₂1980 WETH	$4.17	0xf0e...b32c8
Mar 23 12:26 PM	PLAY / WETH	Buy	$0.0₆3546	0.0₉1668 WETH	208.35M	0.0350 WETH	$73.87	0xdac...185ce
Mar 23 12:26 PM	PLAY / WETH	Sell	$0.0₆3527	0.0₉1659 WETH	623.51M	0.1032 WETH	$219.88	0xf8b...a69b4
Mar 23 12:26 PM	PLAY / WETH	Buy	$0.0₆3584	0.0₉1686 WETH	206.16M	0.0350 WETH	$73.87	0xa87...59759
Mar 23 12:26 PM	PLAY / WETH	Sell	$0.0₆3565	0.0₉1677 WETH	495.11M	0.0827 WETH	$176.46	0x6bc...5d126
Mar 23 12:25 PM	PLAY / WETH	Buy	$0.0₆3609	0.0₉1698 WETH	706.19M	0.1200 WETH	$254.85	0x2a7...58089
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆3543	0.0₉1667 WETH	2.88B	0.4933 WETH	$1.02K	0xed2...d7c53
Mar 23 12:25 PM	PLAY / WETH	Buy	$0.0₆3818	0.0₉1797 WETH	1.13B	0.2018 WETH	$430.94	0x7b3...28866
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆3706	0.0₉1744 WETH	1.06B	0.1855 WETH	$392.62	0x115...7e6f2
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆3810	0.0₉1793 WETH	1.11B	0.1996 WETH	$422.25	0x937...d9aaf
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆3924	0.0₉1847 WETH	1.27B	0.2362 WETH	$498.39	0xa3d...76178
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆4061	0.0₉1911 WETH	1.42B	0.2747 WETH	$578.16	0x500...263ff
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆4224	0.0₉1988 WETH	1.45B	0.2909 WETH	$611.90	0x5e5...4c5fb
Mar 23 12:25 PM	PLAY / WETH	Sell	$0.0₆4399	0.0₉2070 WETH	1.53B	0.3214 WETH	$674.84	0x8bc...b63f4
Mar 23 12:25 PM	PLAY / WETH	Buy	$0.0₆4596	0.0₉2163 WETH	45.35M	0.0₂9900 WETH	$20.84	0x18f...04fcc
Mar 23 12:25 PM	PLAY / WETH	Buy	$0.0₆4590	0.0₉2160 WETH	1.02B	0.2200 WETH	$469.69	0x926...4b9bb
Mar 23 12:24 PM	PLAY / WETH	Buy	$0.0₆4459	0.0₉2097 WETH	351.33M	0.0740 WETH	$156.62	0x3f4...5085c
Mar 23 12:24 PM	PLAY / WETH	Sell	$0.0₆4414	0.0₉2076 WETH	269.54M	0.0556 WETH	$118.97	0x2e1...98170
Mar 23 12:24 PM	PLAY / WETH	Buy	$0.0₆4448	0.0₉2092 WETH	140.86M	0.0297 WETH	$62.66	0x7a8...b56cb
Mar 23 12:24 PM	PLAY / WETH	Sell	$0.0₆4432	0.0₉2084 WETH	69.49M	0.0143 WETH	$30.79	0xb3d...e8afa
Mar 23 12:24 PM	PLAY / WETH	Buy	$0.0₆4441	0.0₉2088 WETH	352.92M	0.0740 WETH	$156.70	0xd1e...2a086
Mar 23 12:23 PM	PLAY / WETH	Buy	$0.0₆4397	0.0₉2067 WETH	337.02M	0.0700 WETH	$148.16	0x637...f8f70
Mar 23 12:23 PM	PLAY / WETH	Sell	$0.0₆4358	0.0₉2047 WETH	257.57M	0.0524 WETH	$112.23	0xdba...f88ef
Mar 23 12:23 PM	PLAY / WETH	Buy	$0.0₆4390	0.0₉2062 WETH	48.06M	0.0100 WETH	$21.10	0x553...dddf7
Mar 23 12:23 PM	PLAY / WETH	Buy	$0.0₆4385	0.0₉2059 WETH	623.51M	0.1285 WETH	$273.40	0xec8...e66aa
Mar 23 12:23 PM	PLAY / WETH	Sell	$0.0₆4308	0.0₉2023 WETH	22.17M	0.0₂4440 WETH	$9.55	0x3fb...83f25
Mar 23 12:23 PM	PLAY / WETH	Buy	$0.0₆4311	0.0₉2024 WETH	443.68M	0.0901 WETH	$191.24	0x4f0...a0f16
Mar 23 12:22 PM	PLAY / WETH	Sell	$0.0₆4256	0.0₉1999 WETH	520.62M	0.1037 WETH	$221.57	0x2d6...4243b
Mar 23 12:22 PM	PLAY / WETH	Buy	$0.0₆4319	0.0₉2028 WETH	990.22M	0.2000 WETH	$427.61	0xa2f...e8273
Mar 23 12:22 PM	PLAY / WETH	Sell	$0.0₆4197	0.0₉1972 WETH	335.53M	0.0658 WETH	$140.82	0x0b9...b2229
Mar 23 12:22 PM	PLAY / WETH	Buy	$0.0₆4237	0.0₉1991 WETH	498.39M	0.0995 WETH	$211.13	0xb68...37655
Mar 23 12:22 PM	PLAY / WETH	Buy	$0.0₆4181	0.0₉1963 WETH	1.08B	0.2100 WETH	$449.41	0xc69...aa4fd
Mar 23 12:22 PM	PLAY / WETH	Buy	$0.0₆4058	0.0₉1906 WETH	1.04B	0.1980 WETH	$423.46	0x56b...22660
Mar 23 12:21 PM	PLAY / WETH	Sell	$0.0₆3943	0.0₉1852 WETH	269.54M	0.0496 WETH	$106.27	0x52e...b6cee
Mar 23 12:21 PM	PLAY / WETH	Buy	$0.0₆3972	0.0₉1866 WETH	558.93M	0.1045 WETH	$221.97	0x16c...a1127
Mar 23 12:21 PM	PLAY / WETH	Buy	$0.0₆3912	0.0₉1837 WETH	53.93M	0.0100 WETH	$21.09	0xf67...dee27
Mar 23 12:21 PM	PLAY / WETH	Buy	$0.0₆3900	0.0₉1835 WETH	1.36B	0.2475 WETH	$530.39	0x93b...7c62f
Mar 23 12:21 PM	PLAY / WETH	Sell	$0.0₆3765	0.0₉1769 WETH	330.93M	0.0582 WETH	$124.58	0xc03...b280c
Mar 23 12:21 PM	PLAY / WETH	Buy	$0.0₆3792	0.0₉1785 WETH	138.97M	0.0250 WETH	$52.69	0x686...23958
Mar 23 12:21 PM	PLAY / WETH	Sell	$0.0₆3778	0.0₉1778 WETH	13.09M	0.0₂2305 WETH	$4.95	0xc98...e10db
Mar 23 12:20 PM	PLAY / WETH	Buy	$0.0₆3780	0.0₉1779 WETH	335.53M	0.0600 WETH	$126.82	0x9e1...042bf
Mar 23 12:20 PM	PLAY / WETH	Sell	$0.0₆3747	0.0₉1763 WETH	1.56B	0.2784 WETH	$585.61	0xa5c...47fda
Mar 23 12:20 PM	PLAY / WETH	Sell	$0.0₆3906	0.0₉1837 WETH	1.58B	0.2942 WETH	$618.33	0x36d...64cec
Mar 23 12:20 PM	PLAY / WETH	Sell	$0.0₆4076	0.0₉1918 WETH	1.66B	0.3214 WETH	$674.66	0x42d...db08f
Mar 23 12:20 PM	PLAY / WETH	Buy	$0.0₆4266	0.0₉2007 WETH	297.21M	0.0600 WETH	$126.76	0x4e7...b9d38
Mar 23 12:20 PM	PLAY / WETH	Buy	$0.0₆4225	0.0₉1991 WETH	249.59M	0.0500 WETH	$105.43	0x8c6...2acd3
Mar 23 12:19 PM	PLAY / WETH	Buy	$0.0₆4199	0.0₉1977 WETH	1.52B	0.2970 WETH	$637.85	0x76e...3e7f3
Mar 23 12:19 PM	PLAY / WETH	Buy	$0.0₆4022	0.0₉1895 WETH	259.55M	0.0495 WETH	$104.39	0xa87...5d207

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Play (PLAY)?

The current price for Play (PLAY) on the Base chain is $0.0₆5636. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Play (PLAY)?

The Fully Diluted Valuation (FDV) of Play (PLAY) is $56.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Play (PLAY)?

You can buy Play on decentralized exchanges (DEXes) on the Base chain. Check the Play Liquidity pools to see all available PLAY trading pairs and choose the pool with the best liquidity.

What is Play (PLAY) liquidity?

The total liquidity for Play (PLAY) across all pools on Base is $36.59K. Liquidity is spread across pools, providing traders with multiple options for swapping PLAY.

What is PLAY, Play?

Play (PLAY) is a cryptocurrency token deployed on the Base blockchain. The current value of PLAY is $0.0₆5636. Visit the Description tab for more details about this project.

How to trade PLAY?

You can buy or sell PLAY on the Base chain through any of available PLAY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Play

Play (PLAY) is a cryptocurrency token on the Base blockchain. The current price is $0.065636 with a fully diluted valuation of $56.35K.

Play (PLAY)

Token Statistics

Price Changes

Recent Transactions

Play

About Play