AIBRK by Virtuals

AIBRK by Virtuals Price (AIBRK)

Date	Market	Type	Price (USD)	Price	AIBRK	2nd ASSET	Total	TXN
Mar 25 12:05 PM	AIBRK / VIRTUAL	Sell	$0.0₄7320	0.0₄9812 VIRTUAL	2.27M	223.74 VIRTUAL	$165.92	0x1c9...b1062
Mar 25 11:07 AM	AIBRK / VIRTUAL	Sell	$0.0₄7441	0.0₄9991 VIRTUAL	4.01K	0.3998 VIRTUAL	$0.2986	0xaa8...8b4a7
Mar 25 11:07 AM	AIBRK / USDC	Buy	$0.0₄7342	0.0₄7342 USDC	4.05K	0.2883 USDC	$0.2976	0xaa8...8b4a7
Mar 23 07:51 PM	AIBRK / VIRTUAL	Sell	$0.0₄6893	0.0₄9991 VIRTUAL	786.39	0.0783 VIRTUAL	$0.0542	0x337...32ba1
Mar 23 07:51 PM	AIBRK / USDC	Buy	$0.0₄6848	0.0₄6848 USDC	794.33	0.0542 USDC	$0.0544	0x337...32ba1
Mar 22 08:17 PM	AIBRK / VIRTUAL	Sell	$0.0₄6570	0.0₄9992 VIRTUAL	173.32K	17.28 VIRTUAL	$11.39	0x46f...560e6
Mar 22 05:18 PM	AIBRK / VIRTUAL	Sell	$0.0₄6650	0.0₃1001 VIRTUAL	10.08K	1.01 VIRTUAL	$0.6702	0x5d2...f8724
Mar 22 04:47 PM	AIBRK / VIRTUAL	Buy	$0.0₄6639	0.0₃1001 VIRTUAL	1.16M	116.23 VIRTUAL	$77.24	0x864...42cc6
Mar 22 08:41 AM	AIBRK / VIRTUAL	Sell	$0.0₄6591	0.0₄9913 VIRTUAL	24.27K	2.40 VIRTUAL	$1.60	0xc0e...36a70
Mar 22 08:39 AM	AIBRK / VIRTUAL	Buy	$0.0₄6583	0.0₄9915 VIRTUAL	25.07K	2.49 VIRTUAL	$1.65	0x824...c00ba
Mar 22 12:35 AM	AIBRK / USDC	Sell	$0.0₄6757	0.0₄6757 USDC	1.03K	0.0702 USDC	$0.0698	0x207...ebc57
Mar 22 12:35 AM	AIBRK / VIRTUAL	Buy	$0.0₄6647	0.0₄9913 VIRTUAL	1.04K	0.1038 VIRTUAL	$0.0694	0x207...ebc57
Mar 21 04:54 PM	AIBRK / VIRTUAL	Sell	$0.0₄6940	0.0₄9913 VIRTUAL	10.04K	0.9924 VIRTUAL	$0.6968	0x10a...37e48
Mar 21 04:17 PM	AIBRK / VIRTUAL	Buy	$0.0₄6973	0.0₄9914 VIRTUAL	1.16M	114.71 VIRTUAL	$80.81	0x5f8...00a50
Mar 21 02:05 AM	AIBRK / USDC	Sell	$0.0₄6876	0.0₄6875 USDC	3.81K	0.2695 USDC	$0.2617	0x8dc...4547e
Mar 21 02:05 AM	AIBRK / VIRTUAL	Sell	$0.0₄6904	0.0₄9823 VIRTUAL	6.28K	0.6150 VIRTUAL	$0.4336	0x8dc...4547e
Mar 21 01:13 AM	AIBRK / VIRTUAL	Buy	$0.0₄6940	0.0₄9823 VIRTUAL	1.16M	113.71 VIRTUAL	$80.47	0x61f...fa597
Mar 20 11:53 PM	AIBRK / VIRTUAL	Sell	$0.0₄6855	0.0₄9733 VIRTUAL	653.04K	63.53 VIRTUAL	$44.76	0x9c6...98304
Mar 20 11:53 PM	AIBRK / VIRTUAL	Sell	$0.0₄6891	0.0₄9783 VIRTUAL	135.71K	13.24 VIRTUAL	$9.35	0x9c6...98304
Mar 20 08:59 PM	AIBRK / VIRTUAL	Sell	$0.0₄6832	0.0₄9794 VIRTUAL	6.41M	642.16 VIRTUAL	$437.84	0x7b8...330ff
Mar 19 11:38 PM	AIBRK / VIRTUAL	Sell	$0.0₄7282	0.0₃1032 VIRTUAL	9.52K	0.9783 VIRTUAL	$0.6930	0x6e1...08f81
Mar 19 11:29 PM	AIBRK / VIRTUAL	Buy	$0.0₄7293	0.0₃1032 VIRTUAL	1.10M	113.15 VIRTUAL	$80.14	0xdf8...07726
Mar 19 07:10 PM	AIBRK / VIRTUAL	Sell	$0.0₄7162	0.0₃1022 VIRTUAL	302.56K	30.87 VIRTUAL	$21.67	0x121...7f819
Mar 19 04:52 PM	AIBRK / VIRTUAL	Sell	$0.0₄7085	0.0₃1025 VIRTUAL	138.42	0.0141 VIRTUAL	$0.0₂9807	0x777...558c1
Mar 19 04:47 PM	AIBRK / USDC	Sell	$0.0₄7342	0.0₄7339 USDC	419.46	0.0308 USDC	$0.0308	0x833...52c2a
Mar 19 04:41 PM	AIBRK / USDC	Sell	$0.0₄7396	0.0₄7393 USDC	159.80	0.0118 USDC	$0.0118	0x617...d83c7
Mar 19 04:36 PM	AIBRK / USDC	Sell	$0.0₄7415	0.0₄7414 USDC	399.49	0.0296 USDC	$0.0296	0x535...73a83
Mar 19 04:30 PM	AIBRK / VIRTUAL	Sell	$0.0₄7110	0.0₃1025 VIRTUAL	118.65	0.0121 VIRTUAL	$0.0₂8436	0xf78...64352
Mar 19 04:25 PM	AIBRK / USDC	Sell	$0.0₄7468	0.0₄7466 USDC	239.69	0.0179 USDC	$0.0179	0x2f1...b601a
Mar 19 04:20 PM	AIBRK / USDC	Sell	$0.0₄7499	0.0₄7497 USDC	199.74	0.0150 USDC	$0.0150	0xefa...38c78
Mar 19 04:14 PM	AIBRK / USDC	Sell	$0.0₄7526	0.0₄7524 USDC	159.80	0.0120 USDC	$0.0120	0x84b...ecb45
Mar 19 01:03 AM	AIBRK / WETH	Buy	$16.12K	7.35 WETH	0.0₈9645	0.0₇5426 WETH	$0.0₃1555	0x7df...36f6c
Mar 18 07:00 PM	AIBRK / USDC	Sell	$0.0₄7546	0.0₄7545 USDC	289.62	0.0218 USDC	$0.0219	0x741...49df1
Mar 18 07:00 PM	AIBRK / VIRTUAL	Buy	$0.0₄7485	0.0₃1025 VIRTUAL	292.55	0.0301 VIRTUAL	$0.0219	0x741...49df1
Mar 18 06:52 PM	AIBRK / USDC	Sell	$0.0₄7584	0.0₄7584 USDC	2.24K	0.1731 USDC	$0.1702	0x10c...3649c
Mar 18 06:52 PM	AIBRK / VIRTUAL	Buy	$0.0₄7547	0.0₃1025 VIRTUAL	2.27K	0.2329 VIRTUAL	$0.1710	0x10c...3649c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/AIBRK		8mo	$0.7461	2	$167.22	-	-	0.17%	$367.40M
USDC/AIBRK		4mo	$1.00	1	$0.2883	-	-	0,00%	$3.63B

What is the price of AIBRK by Virtuals (AIBRK)?

The current price for AIBRK by Virtuals (AIBRK) on the Base chain is $0.0₄7320. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIBRK by Virtuals (AIBRK)?

The Fully Diluted Valuation (FDV) of AIBRK by Virtuals (AIBRK) is $73.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIBRK by Virtuals (AIBRK)?

You can buy AIBRK by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the AIBRK by Virtuals Liquidity pools to see all available AIBRK trading pairs and choose the pool with the best liquidity.

What is AIBRK by Virtuals (AIBRK) liquidity?

The total liquidity for AIBRK by Virtuals (AIBRK) across all pools on Base is $18.59K. Liquidity is spread across pools, providing traders with multiple options for swapping AIBRK.

What is AIBRK, AIBRK by Virtuals?

AIBRK by Virtuals (AIBRK) is a cryptocurrency token deployed on the Base blockchain. The current value of AIBRK is $0.0₄7320. Visit the Description tab for more details about this project.

How to trade AIBRK?

You can buy or sell AIBRK on the Base chain through any of available AIBRK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIBRK by Virtuals

AIBRK is an innovative, community-focused token that operates on an AI-driven platform, designed as an on-chain equivalent of a well-known investment company. This token emphasizes collaboration between the community and the AI, allowing participants to influence investment decisions by recommending trending tokens. The unique feature of AIBRK is its commitment to transparency and engagement. When the AI selects a successful investment based on community input, those who suggested the winning token are rewarded with AIBRK tokens. This creates a participatory environment where users can actively contribute to the platform's investment strategies. Profits generated from these trades are utilized to enhance the AIBRK ecosystem by buying back and staking AIBRK tokens. This mechanism not only supports the token's value but also fosters a sense of shared success among its users. AIBRK aims to redefine how value is recognized and distributed within the intersection of artificial intelligence and cryptocurrency. It positions itself as more than just a trading tool; it represents a movement towards a more inclusive and socially-driven investment landscape. Overall, AIBRK seeks to empower individuals in the crypto space by integrating AI technology with community input, creating a dynamic and sustainable investment model.

VIRTUAL/AIBRK on Uniswap V2 USDC/AIBRK on Uniswap V2

AIBRK by Virtuals (AIBRK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AIBRK by Virtuals

About AIBRK by Virtuals