30,303,013 Pools28,030,090 Tokens
0xd1d7aa941c71fd95e9d31bbd81937b3e71bd6231/c
All chainsBase
Related TokensRelated

W

WETH

Oracle (ORCL)

The live Oracle price today is $0.021319, with a 24-hour trading volume of $0.3560. ORCL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021319
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.83K
24h Volume
$0.3560
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ORCL on Uniswap V2

Recent Transactions

  • : -115887772585000000000 ORCL for 73597283930292 WETH
  • : -3584157915000000000 ORCL for 2276237800528 WETH
  • : -71431862002022160000 ORCL for 45365577908601 WETH
  • : -2209232845423366000 ORCL for 1403071703114 WETH
  • : 73641094847445524000 ORCL for -47050526825040 WETH
  • : -3.575928563659741e+21 ORCL for 2272005411919577 WETH
  • : -110595728772981670000 ORCL for 70299793909571 WETH
  • : -191247070257101760 ORCL for 121567183212 WETH
  • : -5914857843003147 ORCL for 3759809880 WETH
  • : -1.7230460374092494e+22 ORCL for 10975757261564600 WETH

Oracle

Oracle Price (ORCL)

DateMarketTypePrice (USD)PriceORCL2nd ASSETTotalTXN
Mar 26 12:09 PM
ORCL / WETHSell$0.0213190.066370 WETH115.890.047360 WETH$0.15280xe21...e0300
Mar 26 12:09 PM
ORCL / WETHSell$0.0213190.066370 WETH3.580.052277 WETH$0.0247260xe21...e0300
Mar 26 08:41 AM
ORCL / WETHSell$0.0213480.066370 WETH71.430.044537 WETH$0.09630xd86...8e3e3
Mar 26 08:41 AM
ORCL / WETHSell$0.0213480.066371 WETH2.210.051404 WETH$0.0229780xd86...8e3e3
Mar 26 08:41 AM
ORCL / WETHBuy$0.0213480.066371 WETH73.640.044706 WETH$0.09930x546...a553d
Mar 25 06:01 PM
ORCL / WETHSell$0.0213790.066370 WETH3.58K0.022273 WETH$4.930x4c1...63b00
Mar 25 06:01 PM
ORCL / WETHSell$0.0213800.066376 WETH110.600.047030 WETH$0.15260x4c1...63b00
Mar 25 10:02 AM
ORCL / WETHSell$0.0213940.066376 WETH0.19120.061216 WETH$0.0326660x94c...82ec0
Mar 25 10:02 AM
ORCL / WETHSell$0.0213940.066376 WETH0.0259150.083760 WETH$0.0582430x94c...82ec0
Mar 24 06:14 AM
ORCL / WETHSell$0.0213620.066376 WETH17.23K0.0110 WETH$23.460xc64...c0c74
Mar 24 06:14 AM
ORCL / WETHSell$0.0213680.066403 WETH532.900.033402 WETH$0.72860xc64...c0c74
Mar 24 01:25 AM
ORCL / WETHSell$0.0213740.066404 WETH5.86K0.023745 WETH$8.050xe14...24afb
Mar 24 01:25 AM
ORCL / WETHSell$0.0213760.066413 WETH181.280.031159 WETH$0.24940xe14...24afb
Mar 23 06:13 AM
ORCL / WETHBuy$0.0213220.066413 WETH3.69K0.022376 WETH$4.880x89e...85f6a
Mar 23 05:02 AM
ORCL / WETHSell$0.0213250.066408 WETH4.37K0.022791 WETH$5.780x251...64dcb
Mar 23 05:02 AM
ORCL / WETHSell$0.0213260.066414 WETH135.020.048635 WETH$0.17900x251...64dcb
Mar 22 12:47 PM
ORCL / WETHBuy$0.0213360.066415 WETH15.25K0.029792 WETH$20.370x881...24dc9
Mar 22 07:11 AM
ORCL / WETHSell$0.0213470.066391 WETH6.88K0.024387 WETH$9.270x74a...60dbe
Mar 22 07:11 AM
ORCL / WETHSell$0.0213500.066401 WETH212.770.031358 WETH$0.28710x74a...60dbe
Mar 22 07:10 AM
ORCL / WETHSell$0.0213500.066402 WETH6.88K0.024395 WETH$9.280xd37...66c8b
Mar 22 07:10 AM
ORCL / WETHSell$0.0213520.066413 WETH212.770.031361 WETH$0.28760xd37...66c8b
Mar 21 07:18 PM
ORCL / WETHSell$0.0213800.066413 WETH9.58K0.026132 WETH$13.210xdc6...384a3
Mar 21 07:18 PM
ORCL / WETHSell$0.0213830.066428 WETH296.260.031899 WETH$0.40970xdc6...384a3
Mar 21 02:32 PM
ORCL / WETHSell$0.0213890.066428 WETH13.14K0.028436 WETH$18.250x738...02ec7
Mar 21 02:32 PM
ORCL / WETHSell$0.0213940.066449 WETH406.450.032614 WETH$0.56640x738...02ec7
WETH/ORCL on Uniswap V2