ZEUS (ZEUS)
The live ZEUS price today is $0.063042, with a 24-hour trading volume of $0.00. ZEUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.66
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of ZEUS (ZEUS)?
The live ZEUS price today is $0.063042 USD on Base.
Where can I buy ZEUS?
You can buy ZEUS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of ZEUS?
The fully diluted valuation (FDV) of ZEUS is No data USD.
Recent Transactions
- : -1.0057129613074422e+23 ZEUS for 2.1486689456036394e+21 anthony9
- : -1.252487026352002e+25 ZEUS for 2.762279330520771e+23 anthony9
- : -4.6480506114398155e+22 ZEUS for 1.0540885420717222e+21 anthony9
- : -5.627715130048381e+24 ZEUS for 1.29143800393519e+23 anthony9
- : -1.8234813425138884e+23 ZEUS for 4.2354758725489425e+21 anthony9
- : -2.206903226080208e+25 ZEUS for 5.352147371184568e+23 anthony9
- : -7.24484520621524e+23 ZEUS for 1.8275652669328922e+22 anthony9
- : -9.08648907877834e+25 ZEUS for 2.6039703371653313e+24 anthony9
- : -856853263329566800000 ZEUS for 27092819365696700000 anthony9
- : 2.5844560155602465e+24 ZEUS for -8.315175112656609e+22 anthony9
ZEUS
ZEUS Price (ZEUS)
| Date | Market | Type | Price (USD) | Price | ZEUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:59 AM | ZEUS / anthony9 | Sell | $0.062131 | 0.0216 anthony9 | 100.57K | 2.15K anthony9 | $0.0214 | 0x1bf...d4795 |
Feb 14 01:59 AM | ZEUS / anthony9 | Sell | $0.062132 | 0.0216 anthony9 | 12.52M | 276.23K anthony9 | $2.67 | 0x1bf...d4795 |
Feb 13 01:03 PM | ZEUS / anthony9 | Sell | $0.062195 | 0.0229 anthony9 | 46.48K | 1.05K anthony9 | $0.0102 | 0xd48...cc55d |
Feb 13 01:03 PM | ZEUS / anthony9 | Sell | $0.062196 | 0.0229 anthony9 | 5.63M | 129.14K anthony9 | $1.24 | 0xd48...cc55d |
Feb 13 11:33 AM | ZEUS / anthony9 | Sell | $0.062251 | 0.0235 anthony9 | 182.35K | 4.24K anthony9 | $0.0410 | 0x519...d3457 |
Feb 13 11:33 AM | ZEUS / anthony9 | Sell | $0.062253 | 0.0235 anthony9 | 22.07M | 535.21K anthony9 | $4.97 | 0x519...d3457 |
Feb 13 11:04 AM | ZEUS / anthony9 | Sell | $0.062446 | 0.0254 anthony9 | 724.48K | 18.28K anthony9 | $0.1772 | 0xe63...3021b |
Feb 13 11:04 AM | ZEUS / anthony9 | Sell | $0.062452 | 0.0255 anthony9 | 90.86M | 2.60M anthony9 | $22.28 | 0xe63...3021b |
Feb 13 04:52 AM | ZEUS / anthony9 | Sell | $0.063042 | 0.0319 anthony9 | 856.85 | 27.09 anthony9 | $0.032607 | 0x018...e60c6 |
Feb 13 04:52 AM | ZEUS / anthony9 | Buy | $0.063042 | 0.0319 anthony9 | 2.58M | 83.15K anthony9 | $0.7861 | 0x018...e60c6 |
Feb 13 04:08 AM | ZEUS / anthony9 | Sell | $0.063048 | 0.0318 anthony9 | 107.26K | 3.37K anthony9 | $0.0327 | 0x867...cc3c1 |
Feb 13 04:08 AM | ZEUS / anthony9 | Sell | $0.063049 | 0.0318 anthony9 | 13.41M | 426.96K anthony9 | $4.09 | 0x867...cc3c1 |
Feb 13 03:47 AM | ZEUS / anthony9 | Sell | $0.063117 | 0.0325 anthony9 | 870.86 | 28.00 anthony9 | $0.032715 | 0x28c...c5589 |
Feb 13 03:47 AM | ZEUS / anthony9 | Buy | $0.063117 | 0.0325 anthony9 | 5.08M | 166.18K anthony9 | $1.58 | 0x28c...c5589 |
Feb 13 03:33 AM | ZEUS / anthony9 | Sell | $0.063083 | 0.0322 anthony9 | 108.86K | 3.47K anthony9 | $0.0336 | 0xfcf...007cf |
Feb 13 03:33 AM | ZEUS / anthony9 | Sell | $0.063083 | 0.0322 anthony9 | 13.61M | 438.58K anthony9 | $4.20 | 0xfcf...007cf |
Feb 13 03:16 AM | ZEUS / anthony9 | Sell | $0.063128 | 0.0329 anthony9 | 0.0151280 | 0.0174000 anthony9 | $0.0224003 | 0xd61...7f68b |
Feb 13 03:16 AM | ZEUS / anthony9 | Buy | $0.063128 | 0.0329 anthony9 | 6.41M | 211.96K anthony9 | $2.01 | 0xd61...7f68b |
Feb 13 03:15 AM | ZEUS / anthony9 | Sell | $0.063081 | 0.0326 anthony9 | 0.0131649 | 0.0155310 anthony9 | $0.0205080 | 0xda8...cfb0a |
Feb 13 03:15 AM | ZEUS / anthony9 | Buy | $0.063081 | 0.0326 anthony9 | 6.11M | 200.21K anthony9 | $1.88 | 0xda8...cfb0a |
Feb 13 03:14 AM | ZEUS / anthony9 | Sell | $0.063040 | 0.0323 anthony9 | 0.0112062 | 0.0136590 anthony9 | $0.0186266 | 0x301...b1cf4 |
Feb 13 03:14 AM | ZEUS / anthony9 | Buy | $0.063055 | 0.0323 anthony9 | 2.78M | 90.65K anthony9 | $0.8505 | 0x301...b1cf4 |
Feb 13 03:12 AM | ZEUS / anthony9 | Sell | $0.063026 | 0.0322 anthony9 | 0.092577 | 0.0118205 anthony9 | $0.0167797 | 0x124...c3760 |
Feb 13 03:12 AM | ZEUS / anthony9 | Buy | $0.063026 | 0.0322 anthony9 | 6.46M | 208.74K anthony9 | $1.96 | 0x124...c3760 |
Feb 13 03:10 AM | ZEUS / anthony9 | Sell | $0.062946 | 0.0318 anthony9 | 0.073221 | 0.081014 anthony9 | $0.0149489 | 0xc58...54b91 |
Feb 13 03:10 AM | ZEUS / anthony9 | Buy | $0.062946 | 0.0318 anthony9 | 13.61M | 430.57K anthony9 | $4.01 | 0xc58...54b91 |
Feb 13 02:42 AM | ZEUS / anthony9 | Sell | $0.062532 | 0.0309 anthony9 | 0.054027 | 0.061232 anthony9 | $0.0111020 | 0x0d1...52d08 |
Feb 13 02:42 AM | ZEUS / anthony9 | Buy | $0.062874 | 0.0309 anthony9 | 7.18M | 222.48K anthony9 | $2.06 | 0x0d1...52d08 |
Feb 13 02:41 AM | ZEUS / anthony9 | Sell | $0.062495 | 0.0304 anthony9 | 0.035033 | 0.041517 anthony9 | $0.091256 | 0x918...dce74 |
Feb 13 02:41 AM | ZEUS / anthony9 | Buy | $0.062495 | 0.0304 anthony9 | 7.35M | 224.38K anthony9 | $1.83 | 0x918...dce74 |
Feb 13 02:40 AM | ZEUS / anthony9 | Sell | $0.062459 | 0.0300 anthony9 | 0.0629 | 0.021868 anthony9 | $0.071547 | 0xdbf...f25ef |
Feb 13 02:40 AM | ZEUS / anthony9 | Buy | $0.062459 | 0.0300 anthony9 | 7.53M | 226.31K anthony9 | $1.85 | 0xdbf...f25ef |
Feb 13 02:40 AM | ZEUS / anthony9 | Sell | $0.062422 | 0.0295 anthony9 | 7.86 | 0.2298 anthony9 | $0.051905 | 0xd38...e3cc6 |
Feb 13 02:40 AM | ZEUS / anthony9 | Buy | $0.062422 | 0.0295 anthony9 | 90.86M | 2.38M anthony9 | $22.00 | 0xd38...e3cc6 |
Feb 13 02:32 AM | ZEUS / anthony9 | Sell | $0.061788 | 0.0217 anthony9 | 982.93 | 21.16 anthony9 | $0.031757 | 0xc56...27c79 |
Feb 13 02:32 AM | ZEUS / anthony9 | Buy | $0.061788 | 0.0217 anthony9 | 17.24M | 362.06K anthony9 | $3.08 | 0xc56...27c79 |
Feb 13 02:22 AM | ZEUS / anthony9 | Sell | $0.061629 | 0.0198 anthony9 | 121.27K | 2.38K anthony9 | $0.0197 | 0x508...bd1fb |
Feb 13 02:22 AM | ZEUS / anthony9 | Sell | $0.061630 | 0.0198 anthony9 | 15.19M | 311.04K anthony9 | $2.48 | 0x508...bd1fb |
Feb 13 02:20 AM | ZEUS / anthony9 | Buy | $0.061771 | 0.0215 anthony9 | 608.37K | 13.20K anthony9 | $0.1077 | 0xbee...c5ea3 |
Feb 13 02:08 AM | ZEUS / anthony9 | Buy | $0.062426 | 0.0214 anthony9 | 5.63M | 120.13K anthony9 | $1.37 | 0xf52...c9285 |
Feb 13 02:06 AM | ZEUS / anthony9 | Buy | $0.062357 | 0.0208 anthony9 | 15.19M | 306.04K anthony9 | $3.58 | 0x982...bb1b1 |
Feb 13 02:05 AM | ZEUS / anthony9 | Buy | $0.062150 | 0.0190 anthony9 | 20.98M | 369.73K anthony9 | $4.51 | 0xb0e...ffeff |
Feb 13 02:02 AM | ZEUS / anthony9 | Buy | $0.061775 | 0.0157 anthony9 | 8.33M | 122.37K anthony9 | $1.48 | 0xb0c...ccdf3 |