CLERK (CLERK)
The live CLERK price today is $0.052547, with a 24-hour trading volume of $0.00. CLERK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052547
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.37K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.250789605573827e+23 CLERK for 391247396093065 ETH
- : -3.432557028667789e+26 CLERK for 443645960849240400 ETH
- : 4.848665760800099e+24 CLERK for -6729000000000000 ETH
- : 2.538372501514488e+25 CLERK for -35000000000000000 ETH
- : 5.987139695662276e+24 CLERK for -8200000000000000 ETH
- : 1.3740501991337702e+25 CLERK for -18740000000000000 ETH
- : -8.770623013123765e+25 CLERK for 121414653006713180 ETH
- : 2.9936773223151543e+25 CLERK for -42000000000000000 ETH
- : -2.0393547550411303e+26 CLERK for 297030031881815200 ETH
- : -2.2341590197398984e+26 CLERK for 358392472081588160 ETH
CLERK
CLERK Price (CLERK)
| Date | Market | Type | Price (USD) | Price | CLERK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:43 PM | CLERK / ETH | Sell | $0.052547 | 0.081205 ETH | 325.08K | 0.033913 ETH | $0.8277 | 0x84f...17524 |
Mar 15 12:43 PM | CLERK / ETH | Sell | $0.052547 | 0.081205 ETH | 343.26M | 0.4436 ETH | $874.08 | 0x33d...543e0 |
Mar 15 12:42 PM | CLERK / ETH | Buy | $0.052937 | 0.081389 ETH | 4.85M | 0.026729 ETH | $14.24 | 0x2e2...ec92f |
Mar 15 12:42 PM | CLERK / ETH | Buy | $0.052931 | 0.081386 ETH | 25.38M | 0.0350 ETH | $74.38 | 0xf2c...965ef |
Mar 15 12:42 PM | CLERK / ETH | Buy | $0.052899 | 0.081371 ETH | 5.99M | 0.028200 ETH | $17.35 | 0x6e7...a7b81 |
Mar 15 12:42 PM | CLERK / ETH | Buy | $0.052892 | 0.081368 ETH | 13.74M | 0.0187 ETH | $39.74 | 0xd4a...003d1 |
Mar 15 12:42 PM | CLERK / ETH | Sell | $0.052876 | 0.081360 ETH | 87.71M | 0.1214 ETH | $252.16 | 0x7a1...71013 |
Mar 15 12:42 PM | CLERK / ETH | Buy | $0.052986 | 0.081412 ETH | 29.94M | 0.0420 ETH | $89.37 | 0xd80...7c363 |
Mar 15 12:41 PM | CLERK / ETH | Sell | $0.052948 | 0.081394 ETH | 203.94M | 0.2970 ETH | $601.01 | 0xc5b...67ff5 |
Mar 15 12:41 PM | CLERK / ETH | Sell | $0.053225 | 0.081525 ETH | 223.42M | 0.3584 ETH | $720.32 | 0x6ca...c2351 |
Mar 15 12:41 PM | CLERK / ETH | Buy | $0.053575 | 0.081691 ETH | 78.31M | 0.1300 ETH | $279.96 | 0x3fb...988fa |
Mar 15 12:41 PM | CLERK / ETH | Buy | $0.053446 | 0.081629 ETH | 1.14M | 0.021850 ETH | $3.91 | 0x4fe...94124 |
Mar 15 12:41 PM | CLERK / ETH | Buy | $0.053446 | 0.081629 ETH | 87.71M | 0.1400 ETH | $302.19 | 0xa7e...7de5d |
Mar 15 12:41 PM | CLERK / ETH | Buy | $0.053309 | 0.081564 ETH | 38.70M | 0.0600 ETH | $128.04 | 0xda0...8a387 |
Mar 15 12:41 PM | CLERK / ETH | Buy | $0.053252 | 0.081537 ETH | 202.07M | 0.2970 ETH | $656.96 | 0xcc6...890a1 |
Mar 15 12:41 PM | CLERK / ETH | Buy | $0.052974 | 0.081405 ETH | 20.14M | 0.0282 ETH | $59.89 | 0xc28...ec27c |
Mar 15 12:40 PM | CLERK / ETH | Buy | $0.052948 | 0.081393 ETH | 223.42M | 0.2970 ETH | $658.61 | 0xc4d...0668b |
Mar 15 12:40 PM | CLERK / ETH | Sell | $0.052684 | 0.081268 ETH | 2.15B | 4.88 ETH | $5.77K | 0x07d...4dcfc |
Mar 15 12:40 PM | CLERK / ETH | Buy | $0.058603 | 0.084065 ETH | 59.31M | 0.2360 ETH | $510.20 | 0x92c...d6a4d |
Mar 15 12:40 PM | CLERK / ETH | Buy | $0.058240 | 0.083893 ETH | 34.84M | 0.1340 ETH | $287.06 | 0x34a...d26fc |
Mar 15 12:40 PM | CLERK / ETH | Sell | $0.058037 | 0.083797 ETH | 7.47M | 0.0284 ETH | $59.99 | 0x504...53429 |
Mar 15 12:40 PM | CLERK / ETH | Buy | $0.058079 | 0.083817 ETH | 49.84M | 0.1870 ETH | $402.66 | 0x5e9...b2c75 |
Mar 15 12:40 PM | CLERK / ETH | Buy | $0.057800 | 0.083685 ETH | 501.93K | 0.021850 ETH | $3.91 | 0x4b2...b5eeb |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.057797 | 0.083684 ETH | 137.32M | 0.4828 ETH | $1.07K | 0x55f...3d651 |
Mar 15 12:39 PM | CLERK / ETH | Sell | $0.057098 | 0.083353 ETH | 190.09M | 0.6802 ETH | $1.35K | 0x3b6...15755 |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.058093 | 0.083824 ETH | 20.86M | 0.0792 ETH | $168.81 | 0x3f1...65158 |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.057974 | 0.083767 ETH | 41.14M | 0.1528 ETH | $327.98 | 0xf58...23a4b |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.057746 | 0.083660 ETH | 16.48M | 0.0600 ETH | $127.67 | 0x61e...dcfb5 |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.057658 | 0.083618 ETH | 141.57M | 0.4884 ETH | $1.08K | 0x714...53869 |
Mar 15 12:39 PM | CLERK / ETH | Sell | $0.056957 | 0.083287 ETH | 5.25M | 0.0173 ETH | $36.54 | 0x50d...cbbdb |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.056981 | 0.083298 ETH | 8.57M | 0.0282 ETH | $59.81 | 0x68b...8097c |
Mar 15 12:39 PM | CLERK / ETH | Buy | $0.056942 | 0.083280 ETH | 94.29M | 0.3000 ETH | $654.48 | 0x669...87462 |
Mar 15 12:38 PM | CLERK / ETH | Buy | $0.056528 | 0.083085 ETH | 6.09M | 0.0187 ETH | $39.72 | 0x5e6...b2042 |
Mar 15 12:38 PM | CLERK / ETH | Sell | $0.056503 | 0.083073 ETH | 45.76M | 0.1426 ETH | $297.58 | 0xa00...5e1fd |
Mar 15 12:38 PM | CLERK / ETH | Sell | $0.056697 | 0.083164 ETH | 21.12M | 0.0673 ETH | $141.45 | 0x32a...e122b |
Mar 15 12:38 PM | CLERK / ETH | Buy | $0.056790 | 0.083208 ETH | 6.18M | 0.0198 ETH | $41.97 | 0x2d6...7c182 |
Mar 15 12:38 PM | CLERK / ETH | Sell | $0.056763 | 0.083195 ETH | 229.17M | 0.7909 ETH | $1.55K | 0x6de...d7ed0 |
Mar 15 12:38 PM | CLERK / ETH | Buy | $0.057900 | 0.083732 ETH | 7.98M | 0.0297 ETH | $63.01 | 0x1ab...b4bec |
Mar 15 12:38 PM | CLERK / ETH | Buy | $0.057855 | 0.083712 ETH | 1.62M | 0.026000 ETH | $12.70 | 0x29a...cf996 |
Mar 15 12:38 PM | CLERK / ETH | Buy | $0.057846 | 0.083707 ETH | 1.43M | 0.025300 ETH | $11.22 | 0x234...5bfc1 |
Mar 15 12:38 PM | CLERK / ETH | Buy | $0.057839 | 0.083704 ETH | 54.46M | 0.1980 ETH | $426.90 | 0xe02...5742d |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057547 | 0.083566 ETH | 2.67M | 0.029500 ETH | $20.12 | 0xf1e...44600 |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057533 | 0.083559 ETH | 43.56M | 0.1528 ETH | $328.11 | 0x599...f4a0d |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057312 | 0.083455 ETH | 1.53M | 0.025300 ETH | $11.22 | 0xecd...a9879 |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057305 | 0.083451 ETH | 8.63M | 0.0297 ETH | $63.02 | 0x779...9f3c8 |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057262 | 0.083431 ETH | 1.17M | 0.024000 ETH | $8.47 | 0xe87...22cda |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057256 | 0.083428 ETH | 577.43K | 0.021980 ETH | $4.19 | 0x7dc...53757 |
Mar 15 12:37 PM | CLERK / ETH | Buy | $0.057253 | 0.083427 ETH | 15.16M | 0.0517 ETH | $109.94 | 0xc7c...89fc5 |
Mar 15 12:36 PM | CLERK / ETH | Buy | $0.057180 | 0.083392 ETH | 84.87M | 0.2800 ETH | $609.26 | 0x5f3...ee7fa |
Mar 15 12:36 PM | CLERK / ETH | Buy | $0.056787 | 0.083207 ETH | 50.71M | 0.1600 ETH | $344.10 | 0xfe3...6e965 |
Mar 15 12:36 PM | CLERK / ETH | Buy | $0.056567 | 0.083103 ETH | 9.60M | 0.0297 ETH | $63.03 | 0x6fd...6706e |
Mar 15 12:36 PM | CLERK / ETH | Buy | $0.056527 | 0.083084 ETH | 16.13M | 0.0495 ETH | $105.26 | 0x290...e4f8c |
Mar 15 12:36 PM | CLERK / ETH | Buy | $0.056460 | 0.083052 ETH | 53.29M | 0.1600 ETH | $344.25 | 0xa4d...60b34 |
Mar 15 12:36 PM | CLERK / ETH | Buy | $0.056246 | 0.082951 ETH | 94.70M | 0.2715 ETH | $591.44 | 0x532...50383 |
Mar 15 12:36 PM | CLERK / ETH | Sell | $0.055891 | 0.082783 ETH | 353.69K | 0.039839 ETH | $2.08 | 0x4b8...b6d4f |
Mar 15 12:35 PM | CLERK / ETH | Buy | $0.055892 | 0.082784 ETH | 43.66M | 0.1200 ETH | $257.25 | 0xf37...3db95 |
Mar 15 12:35 PM | CLERK / ETH | Buy | $0.055738 | 0.082711 ETH | 2.58M | 0.027000 ETH | $14.82 | 0x298...0b745 |
Mar 15 12:35 PM | CLERK / ETH | Sell | $0.055730 | 0.082707 ETH | 11.97M | 0.0325 ETH | $68.58 | 0x2ab...03736 |
Mar 15 12:35 PM | CLERK / ETH | Buy | $0.055771 | 0.082727 ETH | 1.09M | 0.022970 ETH | $6.29 | 0x5f3...e1e2d |
Mar 15 12:35 PM | CLERK / ETH | Buy | $0.055767 | 0.082725 ETH | 14.74M | 0.0400 ETH | $85.00 | 0xd8d...0e454 |
Mar 15 12:35 PM | CLERK / ETH | Buy | $0.055717 | 0.082701 ETH | 10.51M | 0.0283 ETH | $60.06 | 0xd5b...498b9 |
Mar 15 12:35 PM | CLERK / ETH | Buy | $0.055681 | 0.082684 ETH | 114.41M | 0.2970 ETH | $649.86 | 0x5e1...3c308 |
Mar 15 12:34 PM | CLERK / ETH | Buy | $0.055311 | 0.082509 ETH | 203.67M | 0.4828 ETH | $1.08K | 0x5b6...8ab71 |
Mar 15 12:34 PM | CLERK / ETH | Buy | $0.054737 | 0.082238 ETH | 229.17M | 0.4828 ETH | $1.09K | 0x324...39312 |
Mar 15 12:34 PM | CLERK / ETH | Buy | $0.054195 | 0.081982 ETH | 78.73M | 0.1530 ETH | $330.25 | 0x8e1...7e195 |
Mar 15 12:34 PM | CLERK / ETH | Sell | $0.054030 | 0.081904 ETH | 4.07M | 0.027756 ETH | $16.41 | 0xbdf...8309b |
Mar 15 12:34 PM | CLERK / ETH | Buy | $0.054039 | 0.081908 ETH | 31.69M | 0.0600 ETH | $127.96 | 0x630...894e9 |
Mar 15 12:34 PM | CLERK / ETH | Buy | $0.053975 | 0.081878 ETH | 2.57M | 0.024828 ETH | $10.22 | 0xa8a...6c505 |
Mar 15 12:34 PM | CLERK / ETH | Sell | $0.053970 | 0.081876 ETH | 49.81M | 0.0945 ETH | $197.70 | 0xc0b...fcb80 |
Mar 15 12:33 PM | CLERK / ETH | Sell | $0.054071 | 0.081923 ETH | 70.89M | 0.1387 ETH | $288.52 | 0x2c9...0dd10 |
Mar 15 12:33 PM | CLERK / ETH | Sell | $0.054221 | 0.081994 ETH | 248.16M | 0.5283 ETH | $1.05K | 0xc8e...a4ce0 |
Mar 15 12:33 PM | CLERK / ETH | Sell | $0.054817 | 0.082276 ETH | 7.37M | 0.0168 ETH | $35.51 | 0xe2a...ff0fc |
Mar 15 12:33 PM | CLERK / ETH | Buy | $0.054836 | 0.082285 ETH | 44.24M | 0.0999 ETH | $213.94 | 0x344...ef1bc |
Mar 15 12:33 PM | CLERK / ETH | Buy | $0.054720 | 0.082230 ETH | 18.92M | 0.0420 ETH | $89.32 | 0x426...3d527 |
Mar 15 12:33 PM | CLERK / ETH | Buy | $0.054672 | 0.082208 ETH | 1.72M | 0.023800 ETH | $8.04 | 0x383...74fb2 |
Mar 15 12:33 PM | CLERK / ETH | Buy | $0.054668 | 0.082205 ETH | 838.79K | 0.021850 ETH | $3.91 | 0x742...c8880 |
Mar 15 12:33 PM | CLERK / ETH | Sell | $0.054666 | 0.082204 ETH | 20.06K | 0.044419 ETH | $0.0936 | 0x403...f4fe7 |
Mar 15 12:32 PM | CLERK / ETH | Buy | $0.054666 | 0.082204 ETH | 36.64M | 0.0800 ETH | $170.94 | 0x846...7aa3e |
Mar 15 12:32 PM | CLERK / ETH | Sell | $0.054575 | 0.082161 ETH | 4.32M | 0.029352 ETH | $19.78 | 0xbad...f30a9 |
Mar 15 12:32 PM | CLERK / ETH | Buy | $0.054585 | 0.082166 ETH | 1.37M | 0.022970 ETH | $6.29 | 0x6ca...11a7c |
Mar 15 12:32 PM | CLERK / ETH | Buy | $0.054582 | 0.082165 ETH | 2.54M | 0.025500 ETH | $11.64 | 0x699...8d392 |
Mar 15 12:32 PM | CLERK / ETH | Buy | $0.054576 | 0.082162 ETH | 70.68M | 0.1500 ETH | $323.38 | 0x7aa...ae58d |
Mar 15 12:32 PM | CLERK / ETH | Sell | $0.054407 | 0.082082 ETH | 40.18M | 0.0845 ETH | $177.05 | 0xf45...32ca2 |
Mar 15 12:32 PM | CLERK / ETH | Buy | $0.054501 | 0.082127 ETH | 19.85M | 0.0420 ETH | $89.33 | 0x6ed...ba64b |
Mar 15 12:32 PM | CLERK / ETH | Buy | $0.054454 | 0.082105 ETH | 1.72M | 0.023627 ETH | $7.68 | 0xe39...ab4a7 |
Mar 15 12:32 PM | CLERK / ETH | Sell | $0.054450 | 0.082103 ETH | 17.22M | 0.0363 ETH | $76.63 | 0x797...33b10 |
Mar 15 12:31 PM | CLERK / ETH | Buy | $0.054491 | 0.082122 ETH | 57.40M | 0.1200 ETH | $257.76 | 0x6da...aa41e |
Mar 15 12:31 PM | CLERK / ETH | Sell | $0.054357 | 0.082059 ETH | 151.19M | 0.3238 ETH | $658.67 | 0x0c1...bacea |
Mar 15 12:31 PM | CLERK / ETH | Sell | $0.054724 | 0.082232 ETH | 3.29M | 0.027347 ETH | $15.55 | 0xec9...b3047 |
Mar 15 12:31 PM | CLERK / ETH | Buy | $0.054732 | 0.082236 ETH | 8.88M | 0.0198 ETH | $41.99 | 0x033...30ac3 |
Mar 15 12:31 PM | CLERK / ETH | Sell | $0.054709 | 0.082225 ETH | 74.02M | 0.1680 ETH | $348.56 | 0x399...47962 |
Mar 15 12:31 PM | CLERK / ETH | Sell | $0.054905 | 0.082317 ETH | 64.80M | 0.1528 ETH | $317.78 | 0x73e...1945a |
Mar 15 12:31 PM | CLERK / ETH | Buy | $0.055086 | 0.082403 ETH | 24.29M | 0.0580 ETH | $123.56 | 0x232...8f3a6 |
Mar 15 12:31 PM | CLERK / ETH | Buy | $0.055017 | 0.082370 ETH | 215.98M | 0.4828 ETH | $1.08K | 0xded...778c6 |
Mar 15 12:31 PM | CLERK / ETH | Buy | $0.054459 | 0.082107 ETH | 74.02M | 0.1530 ETH | $330.06 | 0xb6d...38097 |
Mar 15 12:31 PM | CLERK / ETH | Sell | $0.054289 | 0.082027 ETH | 379.40M | 0.8523 ETH | $1.63K | 0x0f3...6e48c |
Mar 15 12:31 PM | CLERK / ETH | Sell | $0.055278 | 0.082494 ETH | 162.60M | 0.4251 ETH | $858.17 | 0x82d...f9601 |
Mar 15 12:30 PM | CLERK / ETH | Buy | $0.055810 | 0.082745 ETH | 5.47M | 0.0150 ETH | $31.79 | 0x701...3b219 |
Mar 15 12:30 PM | CLERK / ETH | Sell | $0.055791 | 0.082736 ETH | 2.80M | 0.027655 ETH | $16.20 | 0x535...774b4 |
Mar 15 12:30 PM | CLERK / ETH | Sell | $0.055801 | 0.082741 ETH | 61.67M | 0.1721 ETH | $357.69 | 0x619...d495a |