Fire (FIRE)
The live Fire price today is $0.022305, with a 24-hour trading volume of $0.4131. FIRE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022305
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.76K
- 24h Volume
- $0.4131
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/FIRE on Uniswap V2Recent Transactions
- : 179303043075045560000 FIRE for -200000000000000 WETH
- : -758100000000000000000 FIRE for 840736001806709 WETH
- : 517550269961283200000 FIRE for -577479360547098 WETH
- : -380000000000000000000 FIRE for 421438255659739 WETH
- : -47305502896881240000 FIRE for 52473014866933 WETH
- : -589056467790512300000 FIRE for 653569490100242 WETH
- : 896003170231026800000 FIRE for -1000000000000000 WETH
- : -747650000000000000000 FIRE for 829379586884941 WETH
Fire
Fire Price (FIRE)
| Date | Market | Type | Price (USD) | Price | FIRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:40 PM | FIRE / WETH | Buy | $0.022305 | 0.051113 WETH | 179.30 | 0.032000 WETH | $0.4131 | 0x1f4...4b0ab |
Mar 24 10:46 AM | FIRE / WETH | Sell | $0.022402 | 0.051113 WETH | 758.10 | 0.038408 WETH | $1.82 | 0xb71...0b59f |
Mar 23 04:41 PM | FIRE / WETH | Buy | $0.022369 | 0.051113 WETH | 517.55 | 0.035775 WETH | $1.23 | 0xd96...d0aff |
Mar 22 01:48 AM | FIRE / WETH | Sell | $0.022322 | 0.051113 WETH | 380.00 | 0.034215 WETH | $0.8823 | 0x77f...e4c82 |
Mar 21 04:54 PM | FIRE / WETH | Sell | $0.022391 | 0.051113 WETH | 47.31 | 0.045248 WETH | $0.1131 | 0x6ad...9ac5f |
Mar 21 10:34 AM | FIRE / WETH | Sell | $0.022398 | 0.051113 WETH | 589.06 | 0.036536 WETH | $1.41 | 0x19d...64d63 |
Mar 20 05:45 PM | FIRE / WETH | Buy | $0.022365 | 0.051114 WETH | 896.00 | 0.021000 WETH | $2.12 | 0x7fc...f33f8 |
Mar 20 04:07 AM | FIRE / WETH | Sell | $0.022399 | 0.051113 WETH | 747.65 | 0.038294 WETH | $1.79 | 0x57f...dce7a |
