30,303,013 Pools28,030,090 Tokens

Fire (FIRE)

The live Fire price today is $0.022305, with a 24-hour trading volume of $0.4131. FIRE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022305
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.76K
24h Volume
$0.4131
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/FIRE on Uniswap V2

Recent Transactions

  • : 179303043075045560000 FIRE for -200000000000000 WETH
  • : -758100000000000000000 FIRE for 840736001806709 WETH
  • : 517550269961283200000 FIRE for -577479360547098 WETH
  • : -380000000000000000000 FIRE for 421438255659739 WETH
  • : -47305502896881240000 FIRE for 52473014866933 WETH
  • : -589056467790512300000 FIRE for 653569490100242 WETH
  • : 896003170231026800000 FIRE for -1000000000000000 WETH
  • : -747650000000000000000 FIRE for 829379586884941 WETH

Fire

Fire Price (FIRE)

DateMarketTypePrice (USD)PriceFIRE2nd ASSETTotalTXN
Mar 26 12:40 PM
FIRE / WETHBuy$0.0223050.051113 WETH179.300.032000 WETH$0.41310x1f4...4b0ab
Mar 24 10:46 AM
FIRE / WETHSell$0.0224020.051113 WETH758.100.038408 WETH$1.820xb71...0b59f
Mar 23 04:41 PM
FIRE / WETHBuy$0.0223690.051113 WETH517.550.035775 WETH$1.230xd96...d0aff
Mar 22 01:48 AM
FIRE / WETHSell$0.0223220.051113 WETH380.000.034215 WETH$0.88230x77f...e4c82
Mar 21 04:54 PM
FIRE / WETHSell$0.0223910.051113 WETH47.310.045248 WETH$0.11310x6ad...9ac5f
Mar 21 10:34 AM
FIRE / WETHSell$0.0223980.051113 WETH589.060.036536 WETH$1.410x19d...64d63
Mar 20 05:45 PM
FIRE / WETHBuy$0.0223650.051114 WETH896.000.021000 WETH$2.120x7fc...f33f8
Mar 20 04:07 AM
FIRE / WETHSell$0.0223990.051113 WETH747.650.038294 WETH$1.790x57f...dce7a