Gem (GEM) is a cryptocurrency token deployed on the Base blockchain. The current value of GEM is $0.065178. Visit the Description tab for more details about this project.

Gem

Q: What is the price of Gem (GEM)?

The current price for Gem (GEM) on the Base chain is $0.065178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Gem Price (GEM)

Date	Market	Type	Price (USD)	Price	GEM	2nd ASSET	Total	TXN
Mar 24 03:28 PM	GEM / WETH	Buy	$0.0₆4655	0.0₉2173 WETH	6.37M	0.0₂1400 WETH	$2.96	0x015...c28c7
Mar 24 02:57 PM	GEM / WETH	Buy	$0.0₆4644	0.0₉2173 WETH	454.86	0.0₆1000 WETH	$0.0₃2113	0x0ef...655c7
Mar 24 02:55 PM	GEM / WETH	Buy	$0.0₆4638	0.0₉2173 WETH	5.00M	0.0₂1100 WETH	$2.32	0xee1...aa217
Mar 24 02:36 PM	GEM / WETH	Sell	$0.0₆4643	0.0₉2172 WETH	287.06M	0.0619 WETH	$133.25	0x90a...a88d5
Mar 24 02:36 PM	GEM / WETH	Buy	$0.0₆4681	0.0₉2190 WETH	287.06M	0.0634 WETH	$134.37	0x1e2...23205
Mar 24 02:36 PM	GEM / WETH	Sell	$0.0₆4645	0.0₉2172 WETH	299.23M	0.0645 WETH	$138.97	0x8e8...738fb
Mar 24 01:53 PM	GEM / WETH	Sell	$0.0₆4678	0.0₉2191 WETH	117.00M	0.0254 WETH	$54.73	0x720...22241
Mar 24 01:24 PM	GEM / WETH	Buy	$0.0₆4729	0.0₉2198 WETH	20.86K	0.0₅4642 WETH	$0.0₂9867	0xd84...fda32
Mar 24 01:19 PM	GEM / WETH	Sell	$0.0₆4732	0.0₉2198 WETH	44.89M	0.0₂9754 WETH	$21.24	0x868...1b4c0
Mar 24 12:40 PM	GEM / WETH	Sell	$0.0₆4757	0.0₉2201 WETH	2.89M	0.0₃6294 WETH	$1.38	0x106...4a47a
Mar 24 12:26 PM	GEM / WETH	Buy	$0.0₆4769	0.0₉2201 WETH	5.66M	0.0₂1260 WETH	$2.70	0x32b...87be5
Mar 24 12:22 PM	GEM / WETH	Buy	$0.0₆4765	0.0₉2201 WETH	13.92M	0.0₂3100 WETH	$6.63	0xbe0...ab0a7
Mar 24 10:56 AM	GEM / WETH	Buy	$0.0₆4751	0.0₉2200 WETH	142.59M	0.0317 WETH	$67.74	0x1b6...5a8ae
Mar 24 10:36 AM	GEM / WETH	Buy	$0.0₆4726	0.0₉2191 WETH	156.64M	0.0347 WETH	$74.02	0xd1c...4ab29
Mar 24 10:21 AM	GEM / WETH	Buy	$0.0₆4709	0.0₉2181 WETH	44.89M	0.0₂9900 WETH	$21.14	0x927...0ce45
Mar 24 09:45 AM	GEM / WETH	Sell	$0.0₆4709	0.0₉2178 WETH	984.12M	0.2148 WETH	$463.34	0xccc...c60f2
Mar 24 09:06 AM	GEM / WETH	Buy	$0.0₆4834	0.0₉2241 WETH	984.12M	0.2200 WETH	$475.63	0x117...c80c7
Mar 24 08:22 AM	GEM / WETH	Buy	$0.0₆4689	0.0₉2177 WETH	1.05M	0.0₃2321 WETH	$0.4938	0x85d...53555
Mar 24 08:20 AM	GEM / WETH	Buy	$0.0₆4695	0.0₉2177 WETH	672.85K	0.0₃1483 WETH	$0.3158	0x788...92d3f
Mar 24 07:14 AM	GEM / WETH	Sell	$0.0₆4703	0.0₉2177 WETH	45.17M	0.0₂9720 WETH	$21.24	0x0f4...d1cfb
Mar 24 05:59 AM	GEM / WETH	Sell	$0.0₆4649	0.0₉2180 WETH	158.94K	0.0₄3423 WETH	$0.0739	0x16d...10d2e
Mar 24 05:12 AM	GEM / WETH	Buy	$0.0₆4643	0.0₉2180 WETH	9.04K	0.0₅1994 WETH	$0.0₂4195	0xa4d...401f5
Mar 24 04:20 AM	GEM / WETH	Buy	$0.0₆4673	0.0₉2180 WETH	19.54M	0.0₂4310 WETH	$9.13	0x2f5...92e5c
Mar 24 04:19 AM	GEM / WETH	Buy	$0.0₆4669	0.0₉2179 WETH	21.16M	0.0₂4664 WETH	$9.88	0xfa2...fa51c
Mar 24 04:19 AM	GEM / WETH	Buy	$0.0₆4666	0.0₉2178 WETH	21.20M	0.0₂4671 WETH	$9.89	0x7c4...3c50e
Mar 24 04:18 AM	GEM / WETH	Buy	$0.0₆4662	0.0₉2176 WETH	21.18M	0.0₂4664 WETH	$9.87	0x70c...a22a3
Mar 24 04:17 AM	GEM / WETH	Buy	$0.0₆4661	0.0₉2175 WETH	21.20M	0.0₂4664 WETH	$9.88	0x6ac...d8dfb
Mar 24 04:17 AM	GEM / WETH	Buy	$0.0₆4658	0.0₉2173 WETH	41.22M	0.0₂9060 WETH	$19.20	0x1cc...de3b0
Mar 24 04:07 AM	GEM / WETH	Buy	$0.0₆4660	0.0₉2171 WETH	45.17M	0.0₂9915 WETH	$21.05	0x762...2642b
Mar 24 03:28 AM	GEM / WETH	Sell	$0.0₆4634	0.0₉2168 WETH	1.37M	0.0₃2929 WETH	$0.6337	0x0d7...1d119
Mar 24 03:25 AM	GEM / WETH	Buy	$0.0₆4631	0.0₉2168 WETH	1.37M	0.0₃3000 WETH	$0.6332	0x506...f9e6e
Mar 24 02:42 AM	GEM / WETH	Sell	$0.0₆4633	0.0₉2168 WETH	42.48M	0.0₂9102 WETH	$19.68	0xcce...45205
Mar 24 02:11 AM	GEM / WETH	Sell	$0.0₆4636	0.0₉2171 WETH	1.74B	0.3838 WETH	$808.82	0x152...c2743
Mar 24 02:07 AM	GEM / WETH	Sell	$0.0₆4884	0.0₉2284 WETH	1.86B	0.4308 WETH	$906.78	0xffd...92db2
Mar 24 02:04 AM	GEM / WETH	Sell	$0.0₆5178	0.0₉2415 WETH	20.28M	0.0₂4840 WETH	$10.50	0x7c0...95b5a
Mar 24 01:00 AM	GEM / WETH	Buy	$0.0₆5180	0.0₉2417 WETH	20.28M	0.0₂4958 WETH	$10.50	0xae0...3045e
Mar 24 12:21 AM	GEM / WETH	Sell	$0.0₆5169	0.0₉2415 WETH	4.93M	0.0₂1177 WETH	$2.55	0x047...0687d
Mar 24 12:15 AM	GEM / WETH	Sell	$0.0₆5183	0.0₉2416 WETH	42.00M	0.0100 WETH	$21.77	0xa6e...93421
Mar 23 11:49 PM	GEM / WETH	Sell	$0.0₆5188	0.0₉2419 WETH	1.44B	0.3509 WETH	$745.11	0xa0e...7671f
Mar 23 11:36 PM	GEM / WETH	Sell	$0.0₆5424	0.0₉2528 WETH	75.17M	0.0188 WETH	$40.77	0xb05...fbcd5
Mar 23 11:27 PM	GEM / WETH	Sell	$0.0₆5445	0.0₉2534 WETH	34.54M	0.0₂8652 WETH	$18.81	0x81f...2e54d
Mar 23 10:46 PM	GEM / WETH	Sell	$0.0₆5457	0.0₉2537 WETH	337.54M	0.0850 WETH	$184.17	0xbd1...5f5da
Mar 23 10:05 PM	GEM / WETH	Buy	$0.0₆5507	0.0₉2564 WETH	42.00M	0.0109 WETH	$23.13	0x54b...27e62
Mar 23 10:05 PM	GEM / WETH	Sell	$0.0₆5502	0.0₉2561 WETH	1.07B	0.2754 WETH	$588.93	0x9d9...6cc25
Mar 23 10:05 PM	GEM / WETH	Sell	$0.0₆5691	0.0₉2649 WETH	1.31B	0.3502 WETH	$745.65	0x80e...d579c
Mar 23 10:04 PM	GEM / WETH	Sell	$0.0₆5944	0.0₉2763 WETH	6.94M	0.0₂1895 WETH	$4.13	0xe97...8a16b
Mar 23 10:04 PM	GEM / WETH	Sell	$0.0₆5945	0.0₉2764 WETH	664.28M	0.1833 WETH	$394.88	0x080...5f266
Mar 23 10:04 PM	GEM / WETH	Sell	$0.0₆6076	0.0₉2825 WETH	116.31M	0.0325 WETH	$70.66	0x702...8f21c
Mar 23 10:04 PM	GEM / WETH	Sell	$0.0₆6099	0.0₉2835 WETH	584.95M	0.1654 WETH	$356.71	0x3b0...385f3
Mar 23 10:04 PM	GEM / WETH	Sell	$0.0₆6220	0.0₉2891 WETH	1.11B	0.3227 WETH	$689.85	0x08e...7db9f
Mar 23 09:56 PM	GEM / WETH	Buy	$0.0₆6482	0.0₉3001 WETH	433.58M	0.1307 WETH	$281.01	0x911...c9c64
Mar 23 09:55 PM	GEM / WETH	Buy	$0.0₆6386	0.0₉2957 WETH	6.62M	0.0₂1980 WETH	$4.23	0x6b3...c632f
Mar 23 09:55 PM	GEM / WETH	Buy	$0.0₆6386	0.0₉2956 WETH	16.55M	0.0₂4950 WETH	$10.57	0xec1...f2024
Mar 23 09:54 PM	GEM / WETH	Sell	$0.0₆6387	0.0₉2954 WETH	188.78M	0.0553 WETH	$120.57	0x3f7...2300f
Mar 23 09:54 PM	GEM / WETH	Sell	$0.0₆6428	0.0₉2973 WETH	116.74M	0.0344 WETH	$75.04	0x9c5...377ad
Mar 23 09:54 PM	GEM / WETH	Sell	$0.0₆6453	0.0₉2985 WETH	384.65M	0.1142 WETH	$248.21	0xe24...1eb77
Mar 23 09:54 PM	GEM / WETH	Buy	$0.0₆6538	0.0₉3024 WETH	323.48K	0.0₄9900 WETH	$0.2115	0x01a...17873
Mar 23 09:54 PM	GEM / WETH	Buy	$0.0₆6537	0.0₉3024 WETH	325.30M	0.0990 WETH	$212.65	0xcac...7aa54
Mar 23 09:53 PM	GEM / WETH	Buy	$0.0₆6465	0.0₉2991 WETH	876.73M	0.2614 WETH	$566.73	0x75d...8d2b2
Mar 23 09:53 PM	GEM / WETH	Buy	$0.0₆6273	0.0₉2903 WETH	338.98M	0.0990 WETH	$212.62	0x8f3...de983
Mar 23 09:52 PM	GEM / WETH	Buy	$0.0₆6201	0.0₉2870 WETH	337.54M	0.0975 WETH	$209.28	0x3da...55cf7
Mar 23 09:51 PM	GEM / WETH	Buy	$0.0₆6133	0.0₉2837 WETH	34.50M	0.0₂9900 WETH	$21.16	0x8e9...e391c
Mar 23 09:51 PM	GEM / WETH	Buy	$0.0₆6122	0.0₉2834 WETH	34.54M	0.0₂9900 WETH	$21.14	0xfc3...41324
Mar 23 09:51 PM	GEM / WETH	Buy	$0.0₆6114	0.0₉2831 WETH	173.30M	0.0495 WETH	$105.95	0x0e7...1176e
Mar 23 09:51 PM	GEM / WETH	Buy	$0.0₆6079	0.0₉2814 WETH	260.86M	0.0740 WETH	$158.56	0x4e7...0cce7
Mar 23 09:50 PM	GEM / WETH	Buy	$0.0₆6022	0.0₉2790 WETH	1.07B	0.2970 WETH	$644.65	0x275...70b07
Mar 23 09:50 PM	GEM / WETH	Buy	$0.0₆5814	0.0₉2694 WETH	1.11B	0.2970 WETH	$644.85	0x2ce...43e4c
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5608	0.0₉2599 WETH	188.78M	0.0495 WETH	$105.87	0x487...c6f10
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5575	0.0₉2583 WETH	151.85M	0.0396 WETH	$84.65	0xf88...9c0ce
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5548	0.0₉2571 WETH	147.07M	0.0382 WETH	$81.59	0xf9c...b2291
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5522	0.0₉2559 WETH	384.65M	0.0990 WETH	$212.39	0x032...b8eb1
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5455	0.0₉2528 WETH	116.31M	0.0297 WETH	$63.45	0x0d2...dcde8
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5436	0.0₉2519 WETH	116.74M	0.0297 WETH	$63.46	0x7e2...db056
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5416	0.0₉2509 WETH	45.51M	0.0115 WETH	$24.64	0x311...44962
Mar 23 09:48 PM	GEM / WETH	Buy	$0.0₆5408	0.0₉2506 WETH	58.62M	0.0149 WETH	$31.70	0xfd6...026c4
Mar 23 09:47 PM	GEM / WETH	Buy	$0.0₆5399	0.0₉2501 WETH	442.15M	0.1111 WETH	$238.71	0xf2d...0c398
Mar 23 09:47 PM	GEM / WETH	Sell	$0.0₆5325	0.0₉2467 WETH	35.83M	0.0₂8737 WETH	$19.08	0xb8b...ab853
Mar 23 09:46 PM	GEM / WETH	Buy	$0.0₆5336	0.0₉2470 WETH	398.60M	0.0990 WETH	$212.67	0xe85...8ad55
Mar 23 09:45 PM	GEM / WETH	Buy	$0.0₆5270	0.0₉2439 WETH	607.28M	0.1485 WETH	$320.03	0x29f...f2dda
Mar 23 09:44 PM	GEM / WETH	Buy	$0.0₆5173	0.0₉2394 WETH	204.98M	0.0495 WETH	$106.02	0x1d2...356e3
Mar 23 09:44 PM	GEM / WETH	Buy	$0.0₆5140	0.0₉2379 WETH	1.04B	0.2475 WETH	$536.88	0x463...eaa09
Mar 23 09:44 PM	GEM / WETH	Buy	$0.0₆4980	0.0₉2305 WETH	42.48M	0.0₂9900 WETH	$21.15	0x714...94b68
Mar 23 09:44 PM	GEM / WETH	Buy	$0.0₆4974	0.0₉2302 WETH	1.74B	0.3960 WETH	$867.70	0xe58...82244
Mar 23 09:41 PM	GEM / WETH	Buy	$0.0₆4722	0.0₉2185 WETH	35.83M	0.0₂7920 WETH	$16.92	0xb4c...e2859
Mar 23 09:41 PM	GEM / WETH	Buy	$0.0₆4717	0.0₉2183 WETH	89.22M	0.0197 WETH	$42.08	0x0ff...11b3a
Mar 23 08:53 PM	GEM / WETH	Buy	$0.0₆4706	0.0₉2177 WETH	316.11M	0.0693 WETH	$148.74	0x5cc...8928e
Mar 23 08:20 PM	GEM / WETH	Sell	$0.0₆4659	0.0₉2157 WETH	22.70M	0.0₂4840 WETH	$10.58	0x68a...35002
Mar 23 08:08 PM	GEM / WETH	Buy	$0.0₆4647	0.0₉2159 WETH	22.70M	0.0₂4958 WETH	$10.55	0xc6f...5994a
Mar 23 07:01 PM	GEM / WETH	Sell	$0.0₆4678	0.0₉2157 WETH	137.18M	0.0293 WETH	$64.16	0x313...ec41b
Mar 23 05:59 PM	GEM / WETH	Sell	$0.0₆4661	0.0₉2166 WETH	210.22M	0.0451 WETH	$97.97	0x497...4dc62
Mar 23 05:50 PM	GEM / WETH	Buy	$0.0₆4682	0.0₉2179 WETH	210.22M	0.0462 WETH	$98.42	0x1d8...3341a
Mar 23 04:30 PM	GEM / WETH	Sell	$0.0₆4592	0.0₉2166 WETH	42.76M	0.0₂9154 WETH	$19.63	0xf51...c12ff
Mar 23 03:43 PM	GEM / WETH	Buy	$0.0₆4675	0.0₉2168 WETH	32.40M	0.0₂7106 WETH	$15.14	0x2a7...ed192
Mar 23 03:41 PM	GEM / WETH	Sell	$0.0₆4667	0.0₉2166 WETH	46.56M	0.0₂9970 WETH	$21.72	0xb2d...b1753
Mar 23 03:09 PM	GEM / WETH	Buy	$0.0₆4737	0.0₉2169 WETH	2.02M	0.0₃4441 WETH	$0.9581	0xb9b...8ec33
Mar 23 02:19 PM	GEM / WETH	Buy	$0.0₆4732	0.0₉2169 WETH	50.46M	0.0111 WETH	$23.88	0x644...fb320
Mar 23 02:18 PM	GEM / WETH	Buy	$0.0₆4734	0.0₉2166 WETH	52.01M	0.0114 WETH	$24.62	0x885...2fc67
Mar 23 02:17 PM	GEM / WETH	Buy	$0.0₆4721	0.0₉2163 WETH	52.09M	0.0114 WETH	$24.59	0xb17...9650c
Mar 23 02:16 PM	GEM / WETH	Buy	$0.0₆4715	0.0₉2159 WETH	52.17M	0.0114 WETH	$24.59	0x626...a8879
Mar 23 11:52 AM	GEM / WETH	Sell	$0.0₆4620	0.0₉2156 WETH	159.70K	0.0₄3402 WETH	$0.0738	0xd79...e3127

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GEM		1mo	$2.14K	60	$10.99K	-	-	-0.49%	$498.26M

What is the price of Gem (GEM)?

The current price for Gem (GEM) on the Base chain is $0.0₆5178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gem (GEM)?

The Fully Diluted Valuation (FDV) of Gem (GEM) is $51.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gem (GEM)?

You can buy Gem on decentralized exchanges (DEXes) on the Base chain. Check the Gem Liquidity pools to see all available GEM trading pairs and choose the pool with the best liquidity.

What is Gem (GEM) liquidity?

The total liquidity for Gem (GEM) across all pools on Base is $11.62K. Liquidity is spread across pools, providing traders with multiple options for swapping GEM.

What is GEM, Gem?

Gem (GEM) is a cryptocurrency token deployed on the Base blockchain. The current value of GEM is $0.0₆5178. Visit the Description tab for more details about this project.

How to trade GEM?

You can buy or sell GEM on the Base chain through any of available GEM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gem

Gem (GEM) is a cryptocurrency token on the Base blockchain. The current price is $0.065178 with a fully diluted valuation of $51.77K.

WETH/GEM on Uniswap V4

Gem (GEM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gem

About Gem