baselobstar

baselobstar Price (baselobstar)

Date	Market	Type	Price (USD)	Price	baselobstar	2nd ASSET	Total	TXN
Feb 22 10:36 PM	baselobstar / ZORA	Sell	$0.0₄1156	0.0₃5738 ZORA	61.41	0.0349 ZORA	$0.0₃7098	0x49a...e348d
Feb 22 10:36 PM	baselobstar / ZORA	Sell	$0.0₄1156	0.0₃5738 ZORA	3.83K	2.18 ZORA	$0.0443	0x49a...e348d
Feb 22 10:36 PM	baselobstar / ZORA	Sell	$0.0₄1157	0.0₃5740 ZORA	66.54	0.0378 ZORA	$0.0₃7695	0x49a...e348d
Feb 22 10:36 PM	baselobstar / LOBSTAR	Buy	$0.00	50.83 LOBSTAR	66.54	3.42K LOBSTAR	$0.00	0x49a...e348d
Feb 22 10:36 PM	baselobstar / LOBSTAR	Buy	$0.00	50.83 LOBSTAR	3.83K	196.46K LOBSTAR	$0.00	0x49a...e348d
Feb 22 03:14 PM	baselobstar / ZORA	Sell	$0.0₄1146	0.0₃5740 ZORA	3.78K	2.15 ZORA	$0.0433	0xec2...74326
Feb 22 03:14 PM	baselobstar / ZORA	Sell	$0.0₄1146	0.0₃5743 ZORA	467.60K	272.86 ZORA	$5.36	0xec2...74326
Feb 21 05:08 PM	baselobstar / ZORA	Sell	$0.0₄1247	0.0₃6038 ZORA	4.97K	2.97 ZORA	$0.0620	0x275...182a1
Feb 21 05:08 PM	baselobstar / ZORA	Sell	$0.0₄1247	0.0₃6041 ZORA	614.65K	377.27 ZORA	$7.66	0x275...182a1
Feb 21 05:08 PM	baselobstar / ZORA	Sell	$0.0₄1314	0.0₃6365 ZORA	4.51K	2.84 ZORA	$0.0593	0x275...182a1
Feb 21 05:08 PM	baselobstar / LOBSTAR	Buy	$0.00	50.76 LOBSTAR	4.50K	230.56K LOBSTAR	$0.00	0x275...182a1
Feb 21 05:08 PM	baselobstar / LOBSTAR	Buy	$0.00	50.69 LOBSTAR	614.65K	28.96M LOBSTAR	$0.00	0x275...182a1
Feb 21 03:09 PM	baselobstar / ZORA	Sell	$0.0₄1325	0.0₃6367 ZORA	2.90K	1.83 ZORA	$0.0384	0xcf0...f83af
Feb 21 03:09 PM	baselobstar / LOBSTAR	Buy	$0.00	43.39 LOBSTAR	24.15	1.06K LOBSTAR	$0.00	0xcf0...f83af
Feb 21 03:09 PM	baselobstar / LOBSTAR	Sell	$0.00	43.39 LOBSTAR	360.17K	16.10M LOBSTAR	$0.00	0xcf0...f83af
Feb 21 03:09 PM	baselobstar / ZORA	Sell	$0.0₄1325	0.0₃6369 ZORA	274.76	0.1732 ZORA	$0.0₂3640	0xcf0...f83af
Feb 21 03:09 PM	baselobstar / ZORA	Buy	$0.0₄1325	0.0₃6369 ZORA	360.17K	228.11 ZORA	$4.77	0xcf0...f83af
Feb 21 02:44 PM	baselobstar / ZORA	Sell	$0.0₄1285	0.0₃6174 ZORA	34.35K	21.02 ZORA	$0.4411	0xc28...a35e5
Feb 21 02:44 PM	baselobstar / ZORA	Sell	$0.0₄1288	0.0₃6192 ZORA	4.29M	3.11K ZORA	$55.29	0xc28...a35e5
Feb 21 02:37 PM	baselobstar / ZORA	Sell	$0.0₄1741	0.0₃8359 ZORA	1.73K	1.43 ZORA	$0.0302	0xd84...865d8
Feb 21 02:37 PM	baselobstar / ZORA	Sell	$0.0₄1742	0.0₃8359 ZORA	215.88K	179.76 ZORA	$3.76	0xd84...865d8
Feb 21 02:37 PM	baselobstar / ZORA	Sell	$0.0₄1763	0.0₃8464 ZORA	1.67K	1.40 ZORA	$0.0295	0xd84...865d8
Feb 21 02:37 PM	baselobstar / LOBSTAR	Buy	$0.00	47.07 LOBSTAR	1.67K	79.56K LOBSTAR	$0.00	0xd84...865d8
Feb 21 02:37 PM	baselobstar / LOBSTAR	Buy	$0.00	47.05 LOBSTAR	215.88K	10.00M LOBSTAR	$0.00	0xd84...865d8
Feb 21 02:29 PM	baselobstar / ZORA	Sell	$0.0₄1763	0.0₃8465 ZORA	84.48	0.0708 ZORA	$0.0₂1489	0x2b5...7c612
Feb 21 02:29 PM	baselobstar / LOBSTAR	Buy	$0.00	44.69 LOBSTAR	0.1179	5.32 LOBSTAR	$0.00	0x2b5...7c612
Feb 21 02:29 PM	baselobstar / LOBSTAR	Sell	$0.00	44.69 LOBSTAR	10.53K	466.47K LOBSTAR	$0.00	0x2b5...7c612
Feb 21 02:29 PM	baselobstar / ZORA	Sell	$0.0₄1763	0.0₃8465 ZORA	0.6782	0.0₃5683 ZORA	$0.0₄1196	0x2b5...7c612
Feb 21 02:29 PM	baselobstar / ZORA	Buy	$0.0₄1763	0.0₃8465 ZORA	10.53K	9.00 ZORA	$0.1856	0x2b5...7c612
Feb 21 02:28 PM	baselobstar / ZORA	Sell	$0.0₄1762	0.0₃8460 ZORA	84.45	0.0707 ZORA	$0.0₂1488	0x657...fe973
Feb 21 02:28 PM	baselobstar / LOBSTAR	Buy	$0.00	44.80 LOBSTAR	0.1633	7.39 LOBSTAR	$0.00	0x657...fe973
Feb 21 02:28 PM	baselobstar / LOBSTAR	Sell	$0.00	44.80 LOBSTAR	10.54K	467.91K LOBSTAR	$0.00	0x657...fe973
Feb 21 02:28 PM	baselobstar / ZORA	Sell	$0.0₄1762	0.0₃8460 ZORA	0.9979	0.0₃8357 ZORA	$0.0₄1758	0x657...fe973
Feb 21 02:28 PM	baselobstar / ZORA	Buy	$0.0₄1762	0.0₃8460 ZORA	10.54K	9.00 ZORA	$0.1856	0x657...fe973
Feb 21 02:27 PM	baselobstar / ZORA	Sell	$0.0₄1761	0.0₃8454 ZORA	104.70	0.0876 ZORA	$0.0₂1843	0xad0...0f42f
Feb 21 02:27 PM	baselobstar / LOBSTAR	Buy	$0.00	44.91 LOBSTAR	20.36	923.84 LOBSTAR	$0.00	0xad0...0f42f
Feb 21 02:27 PM	baselobstar / LOBSTAR	Sell	$0.00	44.91 LOBSTAR	10.54K	469.35K LOBSTAR	$0.00	0xad0...0f42f
Feb 21 02:27 PM	baselobstar / ZORA	Sell	$0.0₄1761	0.0₃8454 ZORA	21.03	0.0176 ZORA	$0.0₃3702	0xad0...0f42f
Feb 21 02:27 PM	baselobstar / ZORA	Buy	$0.0₄1761	0.0₃8454 ZORA	10.54K	9.00 ZORA	$0.1856	0xad0...0f42f
Feb 21 02:12 PM	baselobstar / ZORA	Sell	$0.0₄1754	0.0₃8449 ZORA	2.65K	2.22 ZORA	$0.0465	0xa7c...98a07
Feb 21 02:12 PM	baselobstar / ZORA	Sell	$0.0₄1755	0.0₃8451 ZORA	324.63K	274.13 ZORA	$5.69	0xa7c...98a07
Feb 21 02:12 PM	baselobstar / ZORA	Sell	$0.0₄1788	0.0₃8611 ZORA	2.54K	2.17 ZORA	$0.0454	0xa7c...98a07
Feb 21 02:12 PM	baselobstar / LOBSTAR	Buy	$0.00	45.02 LOBSTAR	2.54K	115.48K LOBSTAR	$0.00	0xa7c...98a07
Feb 21 02:12 PM	baselobstar / LOBSTAR	Buy	$0.00	45.00 LOBSTAR	324.63K	14.26M LOBSTAR	$0.00	0xa7c...98a07
Feb 21 02:12 PM	baselobstar / ZORA	Sell	$0.0₄1788	0.0₃8612 ZORA	5.12K	4.37 ZORA	$0.0916	0xa52...53ac8
Feb 21 02:12 PM	baselobstar / ZORA	Sell	$0.0₄1789	0.0₃8615 ZORA	631.56K	548.04 ZORA	$11.29	0xa52...53ac8
Feb 21 02:12 PM	baselobstar / ZORA	Sell	$0.0₄1848	0.0₃8901 ZORA	4.79K	4.22 ZORA	$0.0884	0xa52...53ac8
Feb 21 02:12 PM	baselobstar / LOBSTAR	Buy	$0.00	42.19 LOBSTAR	4.79K	203.86K LOBSTAR	$0.00	0xa52...53ac8
Feb 21 02:12 PM	baselobstar / LOBSTAR	Buy	$0.00	42.15 LOBSTAR	631.56K	25.58M LOBSTAR	$0.00	0xa52...53ac8
Feb 21 02:10 PM	baselobstar / ZORA	Sell	$0.0₄1849	0.0₃8902 ZORA	5.14K	4.53 ZORA	$0.0951	0xa43...5c89d
Feb 21 02:10 PM	baselobstar / LOBSTAR	Buy	$0.00	38.36 LOBSTAR	0.0511	1.98 LOBSTAR	$0.00	0xa43...5c89d
Feb 21 02:10 PM	baselobstar / LOBSTAR	Sell	$0.00	38.36 LOBSTAR	644.00K	25.58M LOBSTAR	$0.00	0xa43...5c89d
Feb 21 02:10 PM	baselobstar / ZORA	Sell	$0.0₄1849	0.0₃8905 ZORA	25.00	0.0220 ZORA	$0.0₃4622	0xa43...5c89d
Feb 21 02:10 PM	baselobstar / ZORA	Buy	$0.0₄1849	0.0₃8905 ZORA	644.00K	570.18 ZORA	$11.91	0xa43...5c89d
Feb 21 02:09 PM	baselobstar / ZORA	Sell	$0.0₄1789	0.0₃8610 ZORA	2.65K	2.26 ZORA	$0.0474	0x662...61622
Feb 21 02:09 PM	baselobstar / LOBSTAR	Buy	$0.00	42.20 LOBSTAR	5.80	247.41 LOBSTAR	$0.00	0x662...61622
Feb 21 02:09 PM	baselobstar / LOBSTAR	Sell	$0.00	42.20 LOBSTAR	330.94K	14.26M LOBSTAR	$0.00	0x662...61622
Feb 21 02:09 PM	baselobstar / ZORA	Sell	$0.0₄1790	0.0₃8611 ZORA	5.78	0.0₂4932 ZORA	$0.0₃1035	0x662...61622
Feb 21 02:09 PM	baselobstar / ZORA	Buy	$0.0₄1789	0.0₃8611 ZORA	330.94K	285.07 ZORA	$5.92	0x662...61622
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1755	0.0₃8446 ZORA	726.05	0.6071 ZORA	$0.0127	0x64c...f9950
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1755	0.0₃8446 ZORA	85.76K	71.89 ZORA	$1.51	0x64c...f9950
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1764	0.0₃8488 ZORA	679.47	0.5710 ZORA	$0.0120	0x64c...f9950
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	45.06 LOBSTAR	679.47	30.93K LOBSTAR	$0.00	0x64c...f9950
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	45.06 LOBSTAR	85.76K	3.86M LOBSTAR	$0.00	0x64c...f9950
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1764	0.0₃8489 ZORA	4.64K	3.90 ZORA	$0.0819	0xade...c387d
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	44.15 LOBSTAR	46.74	2.08K LOBSTAR	$0.00	0xade...c387d
Feb 21 02:08 PM	baselobstar / LOBSTAR	Sell	$0.00	44.15 LOBSTAR	575.85K	27.04M LOBSTAR	$0.00	0xade...c387d
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1765	0.0₃8491 ZORA	44.53	0.0374 ZORA	$0.0₃7856	0xade...c387d
Feb 21 02:08 PM	baselobstar / ZORA	Buy	$0.0₄1765	0.0₃8491 ZORA	575.85K	485.67 ZORA	$10.16	0xade...c387d
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1707	0.0₃8212 ZORA	5.57K	4.53 ZORA	$0.0950	0xf52...5fac6
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1707	0.0₃8214 ZORA	686.71K	569.57 ZORA	$11.72	0xf52...5fac6
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1776	0.0₃8546 ZORA	5.02K	4.25 ZORA	$0.0891	0xf52...5fac6
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	51.44 LOBSTAR	5.02K	260.58K LOBSTAR	$0.00	0xf52...5fac6
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	51.36 LOBSTAR	686.71K	32.41M LOBSTAR	$0.00	0xf52...5fac6
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1777	0.0₃8549 ZORA	4.05K	3.42 ZORA	$0.0719	0x670...be9fa
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1777	0.0₃8551 ZORA	501.32K	430.60 ZORA	$8.91	0x670...be9fa
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1828	0.0₃8797 ZORA	3.84K	3.35 ZORA	$0.0702	0x670...be9fa
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	43.10 LOBSTAR	3.84K	167.29K LOBSTAR	$0.00	0x670...be9fa
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	43.07 LOBSTAR	501.32K	20.89M LOBSTAR	$0.00	0x670...be9fa
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1829	0.0₃8798 ZORA	582.42	0.5073 ZORA	$0.0106	0xab2...910d1
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1829	0.0₃8798 ZORA	71.56K	62.43 ZORA	$1.31	0xab2...910d1
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1835	0.0₃8827 ZORA	574.93	0.5024 ZORA	$0.0105	0xab2...910d1
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	39.66 LOBSTAR	574.93	23.03K LOBSTAR	$0.00	0xab2...910d1
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	39.65 LOBSTAR	71.56K	2.85M LOBSTAR	$0.00	0xab2...910d1
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1835	0.0₃8827 ZORA	663.00	0.5794 ZORA	$0.0122	0xd7e...cf157
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1835	0.0₃8828 ZORA	81.49K	71.34 ZORA	$1.49	0xd7e...cf157
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1842	0.0₃8861 ZORA	654.05	0.5737 ZORA	$0.0120	0xd7e...cf157
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	39.27 LOBSTAR	654.05	25.95K LOBSTAR	$0.00	0xd7e...cf157
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	39.27 LOBSTAR	81.49K	3.21M LOBSTAR	$0.00	0xd7e...cf157
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1842	0.0₃8861 ZORA	732.43	0.6425 ZORA	$0.0135	0x544...497b8
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1842	0.0₃8861 ZORA	89.98K	79.09 ZORA	$1.66	0x544...497b8
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1849	0.0₃8898 ZORA	722.13	0.6361 ZORA	$0.0134	0x544...497b8
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	38.85 LOBSTAR	722.13	28.33K LOBSTAR	$0.00	0x544...497b8
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	38.84 LOBSTAR	89.98K	3.51M LOBSTAR	$0.00	0x544...497b8
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1849	0.0₃8898 ZORA	851.94	0.7505 ZORA	$0.0158	0x2e7...11ea1
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1849	0.0₃8898 ZORA	101.26K	89.41 ZORA	$1.87	0x2e7...11ea1
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1858	0.0₃8940 ZORA	837.93	0.7416 ZORA	$0.0156	0x2e7...11ea1
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	38.38 LOBSTAR	837.93	32.48K LOBSTAR	$0.00	0x2e7...11ea1
Feb 21 02:08 PM	baselobstar / LOBSTAR	Buy	$0.00	38.38 LOBSTAR	101.26K	3.90M LOBSTAR	$0.00	0x2e7...11ea1
Feb 21 02:08 PM	baselobstar / ZORA	Sell	$0.0₄1858	0.0₃8940 ZORA	4.39K	3.89 ZORA	$0.0816	0x130...e9233

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of baselobstar (baselobstar)?

The current price for baselobstar (baselobstar) on the Base chain is $0.0₄1156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for baselobstar (baselobstar)?

The Fully Diluted Valuation (FDV) of baselobstar (baselobstar) is $11.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy baselobstar (baselobstar)?

You can buy baselobstar on decentralized exchanges (DEXes) on the Base chain. Check the baselobstar Liquidity pools to see all available baselobstar trading pairs and choose the pool with the best liquidity.

What is baselobstar (baselobstar) liquidity?

The total liquidity for baselobstar (baselobstar) across all pools on Base is $5.74K. Liquidity is spread across pools, providing traders with multiple options for swapping baselobstar.

What is baselobstar, baselobstar?

baselobstar (baselobstar) is a cryptocurrency token deployed on the Base blockchain. The current value of baselobstar is $0.0₄1156. Visit the Description tab for more details about this project.

How to trade baselobstar?

You can buy or sell baselobstar on the Base chain through any of available baselobstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About baselobstar

baselobstar (baselobstar) is a cryptocurrency token on the Base blockchain. The current price is $0.041156 with a fully diluted valuation of $11.56K.

baselobstar (baselobstar)

Token Statistics

Price Changes

Recent Transactions

baselobstar

About baselobstar