Critical Mineral Reserve (CMR)
The live Critical Mineral Reserve price today is $0.052423, with a 24-hour trading volume of $2.87. CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28K
- 24h Volume
- $2.87
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
remoramarkets (remoramarkets)Liquidity Pools
remoramarkets/CMR on Uniswap V4Frequently Asked Questions
What is the current price of Critical Mineral Reserve (CMR)?
The live Critical Mineral Reserve price today is $0.052423 USD on Base.
Where can I buy CMR?
You can buy Critical Mineral Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMR?
The fully diluted valuation (FDV) of Critical Mineral Reserve is No data USD.
Recent Transactions
- : -1.1933995502745938e+22 CMR for 1.5915167972590454e+21 remoramarkets
- : 3.994715837045691e+24 CMR for -5.418487907747222e+23 remoramarkets
- : -1.4926335683648178e+24 CMR for 1.9804054398536894e+23 remoramarkets
- : -1.877858846278333e+26 CMR for 2.8431611114922446e+25 remoramarkets
- : -4237077197659000 CMR for 787655954343796 remoramarkets
- : 1.1837020358860073e+24 CMR for -2.23570571633187e+23 remoramarkets
- : -526630074573064400 CMR for 97077340646398030 remoramarkets
- : 4.483445718422636e+23 CMR for -8.418961339298284e+22 remoramarkets
- : -65828759321634830000 CMR for 12095881767212814000 remoramarkets
- : 2.6454309052970883e+25 CMR for -4.5768704757810934e+24 remoramarkets
Critical Mineral Reserve
Critical Mineral Reserve Price (CMR)
| Date | Market | Type | Price (USD) | Price | CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:41 PM | CMR / remoramarkets | Sell | $0.051742 | 0.1347 remoramarkets | 11.93K | 1.59K remoramarkets | $0.0208 | 0x42d...cf7d8 |
Feb 14 04:41 PM | CMR / remoramarkets | Buy | $0.051742 | 0.1347 remoramarkets | 3.99M | 541.85K remoramarkets | $6.96 | 0x42d...cf7d8 |
Feb 14 03:54 PM | CMR / remoramarkets | Sell | $0.051736 | 0.1339 remoramarkets | 1.49M | 198.04K remoramarkets | $2.59 | 0xae9...ef412 |
Feb 14 03:54 PM | CMR / remoramarkets | Sell | $0.051740 | 0.1342 remoramarkets | 187.79M | 28.43M remoramarkets | $326.66 | 0xae9...ef412 |
Feb 14 10:22 AM | CMR / remoramarkets | Sell | $0.052423 | 0.1878 remoramarkets | 0.024238 | 0.037877 remoramarkets | $0.071027 | 0xc57...952df |
Feb 14 10:22 AM | CMR / remoramarkets | Buy | $0.052423 | 0.1878 remoramarkets | 1.18M | 223.57K remoramarkets | $2.87 | 0xc57...952df |
Feb 14 12:27 AM | CMR / remoramarkets | Sell | $0.052374 | 0.1862 remoramarkets | 0.5266 | 0.0971 remoramarkets | $0.051250 | 0x1ea...f374f |
Feb 14 12:27 AM | CMR / remoramarkets | Buy | $0.052359 | 0.1862 remoramarkets | 448.34K | 84.19K remoramarkets | $1.06 | 0x1ea...f374f |
Feb 13 07:54 PM | CMR / remoramarkets | Sell | $0.052359 | 0.1856 remoramarkets | 65.83 | 12.10 remoramarkets | $0.031553 | 0x575...4507b |
Feb 13 07:54 PM | CMR / remoramarkets | Buy | $0.052359 | 0.1856 remoramarkets | 26.45M | 4.58M remoramarkets | $62.40 | 0x575...4507b |
Feb 13 04:26 PM | CMR / remoramarkets | Sell | $0.052060 | 0.1635 remoramarkets | 0.0834 | 0.0135 remoramarkets | $0.061719 | 0x46b...036a7 |
Feb 13 04:26 PM | CMR / remoramarkets | Buy | $0.052060 | 0.1635 remoramarkets | 4.74M | 780.75K remoramarkets | $9.76 | 0x46b...036a7 |
Feb 13 03:08 AM | CMR / remoramarkets | Sell | $0.051951 | 0.1627 remoramarkets | 10.44 | 1.68 remoramarkets | $0.042038 | 0xbd9...5dc9e |
Feb 13 03:08 AM | CMR / remoramarkets | Buy | $0.051951 | 0.1627 remoramarkets | 2.10M | 343.89K remoramarkets | $4.09 | 0xbd9...5dc9e |
Feb 13 12:36 AM | CMR / remoramarkets | Sell | $0.00 | 0.1623 remoramarkets | 1.31K | 209.99 remoramarkets | $0.00 | 0x5ac...4eb46 |
Feb 13 12:36 AM | CMR / remoramarkets | Sell | $0.051955 | 0.1623 remoramarkets | 0.082377 | 0.093819 remoramarkets | $0.0144647 | 0x5ac...4eb46 |
Feb 12 11:49 AM | CMR / remoramarkets | Sell | $0.052029 | 0.1623 remoramarkets | 163.62K | 26.29K remoramarkets | $0.3319 | 0xf25...a18fa |
Feb 12 11:49 AM | CMR / remoramarkets | Sell | $0.052029 | 0.1623 remoramarkets | 20.74M | 3.38M remoramarkets | $42.08 | 0xf25...a18fa |
Feb 12 10:53 AM | CMR / remoramarkets | Sell | $0.052184 | 0.1701 remoramarkets | 15.31 | 2.58 remoramarkets | $0.043343 | 0xc9d...9590a |
Feb 12 10:53 AM | CMR / remoramarkets | Buy | $0.052184 | 0.1701 remoramarkets | 457.41K | 78.48K remoramarkets | $0.9986 | 0xc9d...9590a |
Feb 12 10:30 AM | CMR / remoramarkets | Sell | $0.052165 | 0.1696 remoramarkets | 1.92K | 322.01 remoramarkets | $0.024153 | 0xa37...debc7 |
Feb 12 10:30 AM | CMR / remoramarkets | Buy | $0.052165 | 0.1696 remoramarkets | 1.01M | 171.65K remoramarkets | $2.18 | 0xa37...debc7 |
Feb 12 10:01 AM | CMR / remoramarkets | Sell | $0.052149 | 0.1685 remoramarkets | 228.65K | 38.16K remoramarkets | $0.4913 | 0xa83...ee965 |
Feb 12 10:01 AM | CMR / remoramarkets | Sell | $0.052152 | 0.1687 remoramarkets | 28.81M | 5.33M remoramarkets | $62.00 | 0xa83...ee965 |
Feb 12 05:07 AM | CMR / remoramarkets | Sell | $0.052120 | 0.2065 remoramarkets | 73.51 | 15.03 remoramarkets | $0.031558 | 0xc6d...d2864 |
Feb 12 05:07 AM | CMR / remoramarkets | Buy | $0.052120 | 0.2065 remoramarkets | 371.07K | 77.30K remoramarkets | $0.7863 | 0xc6d...d2864 |
Feb 12 04:47 AM | CMR / remoramarkets | Sell | $0.052111 | 0.2059 remoramarkets | 9.19K | 1.87K remoramarkets | $0.0194 | 0xdf2...aa1cd |
Feb 12 04:47 AM | CMR / remoramarkets | Sell | $0.052111 | 0.2059 remoramarkets | 1.15M | 235.12K remoramarkets | $2.42 | 0xdf2...aa1cd |
Feb 12 04:29 AM | CMR / remoramarkets | Sell | $0.052127 | 0.2077 remoramarkets | 354.77 | 72.96 remoramarkets | $0.037544 | 0x4f0...fc59e |
Feb 12 04:29 AM | CMR / remoramarkets | Buy | $0.052127 | 0.2077 remoramarkets | 124.57M | 20.68M remoramarkets | $264.86 | 0x4f0...fc59e |
Feb 12 03:50 AM | CMR / remoramarkets | Sell | $0.051457 | 0.1491 remoramarkets | 291.20 | 42.99 remoramarkets | $0.034243 | 0x93d...a68b1 |
Feb 12 03:50 AM | CMR / remoramarkets | Buy | $0.051457 | 0.1491 remoramarkets | 16.53M | 2.47M remoramarkets | $24.08 | 0x93d...a68b1 |
Feb 12 12:58 AM | CMR / remoramarkets | Sell | $0.051075 | 0.1464 remoramarkets | 13.28 | 1.92 remoramarkets | $0.041428 | 0x7ef...f1148 |
Feb 12 12:58 AM | CMR / remoramarkets | Buy | $0.069290 | 0.1464 remoramarkets | 890.52K | 131.66K remoramarkets | $0.8272 | 0x7ef...f1148 |
Feb 11 07:41 PM | CMR / remoramarkets | Sell | $0.069136 | 0.1463 remoramarkets | 1.67K | 242.06 remoramarkets | $0.021528 | 0x229...a552f |
Feb 11 07:41 PM | CMR / remoramarkets | Buy | $0.069951 | 0.1463 remoramarkets | 50.83M | 7.24M remoramarkets | $50.57 | 0x229...a552f |
Feb 11 07:12 PM | CMR / remoramarkets | Sell | $0.069313 | 0.1356 remoramarkets | 209.07K | 28.06K remoramarkets | $0.1947 | 0x350...c6734 |
Feb 11 07:12 PM | CMR / remoramarkets | Sell | $0.069316 | 0.1356 remoramarkets | 26.14M | 3.58M remoramarkets | $24.35 | 0x350...c6734 |
Feb 11 03:28 PM | CMR / remoramarkets | Sell | $0.069443 | 0.1413 remoramarkets | 0.2332 | 0.0326 remoramarkets | $0.062202 | 0x742...ca19a |
Feb 11 03:28 PM | CMR / remoramarkets | Buy | $0.069300 | 0.1413 remoramarkets | 3.99M | 567.89K remoramarkets | $3.71 | 0x742...ca19a |
Feb 11 03:24 PM | CMR / remoramarkets | Sell | $0.069235 | 0.1404 remoramarkets | 29.14 | 4.05 remoramarkets | $0.042692 | 0x2cd...552bd |
Feb 11 03:24 PM | CMR / remoramarkets | Buy | $0.069256 | 0.1404 remoramarkets | 1.52M | 214.66K remoramarkets | $1.40 | 0x2cd...552bd |
Feb 11 02:56 PM | CMR / remoramarkets | Sell | $0.051066 | 0.1401 remoramarkets | 3.64K | 505.25 remoramarkets | $0.023883 | 0xd1a...79862 |
Feb 11 02:56 PM | CMR / remoramarkets | Buy | $0.051066 | 0.1401 remoramarkets | 2.05M | 289.59K remoramarkets | $2.18 | 0xd1a...79862 |
Feb 11 02:12 PM | CMR / remoramarkets | Sell | $0.051081 | 0.1396 remoramarkets | 455.38K | 62.97K remoramarkets | $0.4922 | 0xbbb...eb736 |
Feb 11 02:12 PM | CMR / remoramarkets | Sell | $0.051082 | 0.1397 remoramarkets | 56.67M | 8.16M remoramarkets | $61.30 | 0xbbb...eb736 |
Feb 11 12:40 PM | CMR / remoramarkets | Sell | $0.051141 | 0.1503 remoramarkets | 249.83K | 37.17K remoramarkets | $0.2850 | 0x24a...7d621 |
Feb 11 12:40 PM | CMR / remoramarkets | Sell | $0.051142 | 0.1503 remoramarkets | 30.57M | 4.63M remoramarkets | $34.88 | 0x24a...7d621 |
Feb 11 12:40 PM | CMR / remoramarkets | Sell | $0.051978 | 0.1554 remoramarkets | 242.05K | 37.25K remoramarkets | $0.4787 | 0x214...e0787 |
Feb 11 12:40 PM | CMR / remoramarkets | Sell | $0.051979 | 0.1555 remoramarkets | 30.57M | 4.78M remoramarkets | $60.46 | 0x214...e0787 |
Feb 11 12:14 PM | CMR / remoramarkets | Sell | $0.052035 | 0.1608 remoramarkets | 50.83K | 8.09K remoramarkets | $0.1034 | 0x92c...9a576 |
Feb 11 12:14 PM | CMR / remoramarkets | Sell | $0.052035 | 0.1608 remoramarkets | 6.35M | 1.02M remoramarkets | $12.93 | 0x92c...9a576 |
Feb 11 12:13 PM | CMR / remoramarkets | Sell | $0.052051 | 0.1620 remoramarkets | 128.00 | 20.53 remoramarkets | $0.032625 | 0xce5...68f98 |
Feb 11 12:13 PM | CMR / remoramarkets | Buy | $0.052051 | 0.1620 remoramarkets | 2.43M | 397.16K remoramarkets | $4.98 | 0xce5...68f98 |
Feb 11 10:56 AM | CMR / remoramarkets | Sell | $0.052007 | 0.1615 remoramarkets | 16.00K | 2.56K remoramarkets | $0.0321 | 0xbfd...b233d |
Feb 11 10:56 AM | CMR / remoramarkets | Sell | $0.052007 | 0.1615 remoramarkets | 2.00M | 320.22K remoramarkets | $4.01 | 0xbfd...b233d |
Feb 11 10:56 AM | CMR / remoramarkets | Sell | $0.052006 | 0.1619 remoramarkets | 1.39 | 0.2233 remoramarkets | $0.052795 | 0xb50...55379 |
Feb 11 10:56 AM | CMR / remoramarkets | Buy | $0.052006 | 0.1619 remoramarkets | 4.29M | 699.85K remoramarkets | $8.60 | 0xb50...55379 |
Feb 11 10:37 AM | CMR / remoramarkets | Sell | $0.052003 | 0.1611 remoramarkets | 174.15 | 27.78 remoramarkets | $0.033488 | 0x0c7...b961f |
Feb 11 10:37 AM | CMR / remoramarkets | Buy | $0.052003 | 0.1611 remoramarkets | 1.50M | 244.46K remoramarkets | $3.01 | 0x0c7...b961f |
Feb 11 10:36 AM | CMR / remoramarkets | Sell | $0.052001 | 0.1608 remoramarkets | 21.77K | 3.47K remoramarkets | $0.0436 | 0x976...002b4 |
Feb 11 10:36 AM | CMR / remoramarkets | Sell | $0.052001 | 0.1608 remoramarkets | 2.72M | 433.98K remoramarkets | $5.44 | 0x976...002b4 |
Feb 11 10:35 AM | CMR / remoramarkets | Sell | $0.052008 | 0.1613 remoramarkets | 0.062512 | 0.074013 remoramarkets | $0.0125042 | 0xedb...b430f |
Feb 11 10:35 AM | CMR / remoramarkets | Buy | $0.052008 | 0.1613 remoramarkets | 1.47M | 238.92K remoramarkets | $2.94 | 0xedb...b430f |
Feb 11 10:33 AM | CMR / remoramarkets | Sell | $0.052010 | 0.1611 remoramarkets | 0.043140 | 0.055008 remoramarkets | $0.0106311 | 0x0fe...60626 |
Feb 11 10:33 AM | CMR / remoramarkets | Buy | $0.052010 | 0.1611 remoramarkets | 2.37K | 385.85 remoramarkets | $0.024766 | 0x0fe...60626 |
Feb 11 10:31 AM | CMR / remoramarkets | Sell | $0.052010 | 0.1611 remoramarkets | 0.023925 | 0.036259 remoramarkets | $0.087889 | 0x97a...22988 |
Feb 11 10:31 AM | CMR / remoramarkets | Buy | $0.052010 | 0.1611 remoramarkets | 583.60K | 94.92K remoramarkets | $1.17 | 0x97a...22988 |
Feb 11 10:30 AM | CMR / remoramarkets | Sell | $0.052190 | 0.1610 remoramarkets | 0.4906 | 0.0782 remoramarkets | $0.051075 | 0xcb5...d0666 |
Feb 11 10:30 AM | CMR / remoramarkets | Buy | $0.052190 | 0.1610 remoramarkets | 1.28M | 208.18K remoramarkets | $2.81 | 0xcb5...d0666 |
Feb 11 10:29 AM | CMR / remoramarkets | Sell | $0.052187 | 0.1607 remoramarkets | 61.33 | 9.76 remoramarkets | $0.031342 | 0xb38...64719 |
Feb 11 10:29 AM | CMR / remoramarkets | Buy | $0.052187 | 0.1607 remoramarkets | 593.27K | 96.29K remoramarkets | $1.30 | 0xb38...64719 |
Feb 11 10:29 AM | CMR / remoramarkets | Sell | $0.052186 | 0.1606 remoramarkets | 7.67K | 1.22K remoramarkets | $0.0168 | 0xd33...f0221 |
Feb 11 10:29 AM | CMR / remoramarkets | Buy | $0.052186 | 0.1606 remoramarkets | 1.49M | 240.86K remoramarkets | $3.25 | 0xd33...f0221 |
Feb 11 10:28 AM | CMR / remoramarkets | Sell | $0.052181 | 0.1604 remoramarkets | 958.24K | 152.20K remoramarkets | $2.09 | 0x507...c2c85 |
Feb 11 10:28 AM | CMR / remoramarkets | Sell | $0.052184 | 0.1605 remoramarkets | 120.00M | 26.58M remoramarkets | $262.00 | 0x507...c2c85 |
Feb 11 10:26 AM | CMR / remoramarkets | Sell | $0.054754 | 0.3500 remoramarkets | 7.96K | 2.76K remoramarkets | $0.0378 | 0x3e1...19c86 |
Feb 11 10:26 AM | CMR / remoramarkets | Sell | $0.054755 | 0.3501 remoramarkets | 994.46K | 346.31K remoramarkets | $4.73 | 0x3e1...19c86 |
Feb 11 10:20 AM | CMR / remoramarkets | Sell | $0.054793 | 0.3535 remoramarkets | 1.03 | 0.3597 remoramarkets | $0.054928 | 0x129...91896 |
Feb 11 10:20 AM | CMR / remoramarkets | Buy | $0.054793 | 0.3535 remoramarkets | 2.05M | 726.07K remoramarkets | $9.84 | 0x129...91896 |
Feb 11 09:24 AM | CMR / remoramarkets | Sell | $0.054735 | 0.3464 remoramarkets | 128.51 | 44.07 remoramarkets | $0.036084 | 0x851...3aed9 |
Feb 11 09:24 AM | CMR / remoramarkets | Buy | $0.054735 | 0.3464 remoramarkets | 540.79K | 188.73K remoramarkets | $2.56 | 0x851...3aed9 |
Feb 11 09:09 AM | CMR / remoramarkets | Sell | $0.054722 | 0.3446 remoramarkets | 16.06K | 5.48K remoramarkets | $0.0758 | 0x3fd...70735 |
Feb 11 09:09 AM | CMR / remoramarkets | Sell | $0.054723 | 0.3446 remoramarkets | 2.01M | 691.81K remoramarkets | $9.48 | 0x3fd...70735 |
Feb 11 08:49 AM | CMR / remoramarkets | Buy | $0.054800 | 0.3514 remoramarkets | 20.33K | 7.22K remoramarkets | $0.0976 | 0xb36...e7dcf |
Feb 11 08:49 AM | CMR / remoramarkets | Sell | $0.054799 | 0.3513 remoramarkets | 0.0164800 | 0.0161600 remoramarkets | $0.0212304 | 0x07c...7e825 |
Feb 11 08:49 AM | CMR / remoramarkets | Buy | $0.054797 | 0.3513 remoramarkets | 20.34K | 7.22K remoramarkets | $0.0976 | 0x07c...7e825 |
Feb 11 08:28 AM | CMR / remoramarkets | Sell | $0.054790 | 0.3513 remoramarkets | 0.0146030 | 0.0142096 remoramarkets | $0.0192889 | 0xb38...8fd9a |
Feb 11 08:28 AM | CMR / remoramarkets | Buy | $0.054790 | 0.3513 remoramarkets | 6.35M | 2.19M remoramarkets | $30.44 | 0xb38...8fd9a |
Feb 11 08:26 AM | CMR / remoramarkets | Sell | $0.054484 | 0.3303 remoramarkets | 0.0127538 | 0.0122465 remoramarkets | $0.0173379 | 0x388...3af47 |
Feb 11 08:26 AM | CMR / remoramarkets | Buy | $0.054484 | 0.3303 remoramarkets | 327.30K | 109.04K remoramarkets | $1.47 | 0x388...3af47 |
Feb 11 08:12 AM | CMR / remoramarkets | Sell | $0.054449 | 0.3293 remoramarkets | 0.0109422 | 0.0103072 remoramarkets | $0.0154192 | 0x61c...f0889 |
Feb 11 08:12 AM | CMR / remoramarkets | Buy | $0.054449 | 0.3293 remoramarkets | 473.75K | 157.24K remoramarkets | $2.11 | 0x61c...f0889 |
Feb 11 08:06 AM | CMR / remoramarkets | Sell | $0.054448 | 0.3278 remoramarkets | 0.071178 | 0.083823 remoramarkets | $0.0135238 | 0x994...d1b0d |
Feb 11 08:06 AM | CMR / remoramarkets | Buy | $0.054448 | 0.3278 remoramarkets | 455.19K | 150.41K remoramarkets | $2.02 | 0x994...d1b0d |
Feb 11 08:05 AM | CMR / remoramarkets | Sell | $0.054410 | 0.3264 remoramarkets | 0.051473 | 0.064758 remoramarkets | $0.0116492 | 0xe5f...e2cc4 |
Feb 11 08:05 AM | CMR / remoramarkets | Buy | $0.054410 | 0.3264 remoramarkets | 221.10K | 72.83K remoramarkets | $0.9749 | 0xe5f...e2cc4 |
Feb 11 07:57 AM | CMR / remoramarkets | Sell | $0.054390 | 0.3257 remoramarkets | 0.031841 | 0.045935 remoramarkets | $0.098078 | 0xf5b...2babb |
Feb 11 07:57 AM | CMR / remoramarkets | Buy | $0.054380 | 0.3257 remoramarkets | 621.53K | 203.91K remoramarkets | $2.72 | 0xf5b...2babb |
Feb 11 07:57 AM | CMR / remoramarkets | Sell | $0.054355 | 0.3238 remoramarkets | 0.0230 | 0.027375 remoramarkets | $0.061002 | 0xaf5...36d5a |