30,288,821 Pools28,014,294 Tokens

MAFIA AI by Virtuals (MAFIA)

The live MAFIA AI by Virtuals price today is $0.041961, with a 24-hour trading volume of $15.63. MAFIA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041961
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.79K
24h Volume
$15.63
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/MAFIA on Uniswap V2

Recent Transactions

  • : -3.5623654931809836e+23 MAFIA for 10082011654000267000 VIRTUAL
  • : 4.2108484964916236e+23 MAFIA for -11987340984828594000 VIRTUAL
  • : 2.0505160440230005e+21 MAFIA for -58318434695862100 VIRTUAL
  • : -1.26586041015799e+23 MAFIA for 3579642147047575600 VIRTUAL
  • : 2.5978911959850533e+24 MAFIA for -73499849442113480000 VIRTUAL
  • : -9.960105776538898e+24 MAFIA for 284787562830102130000 VIRTUAL
  • : -3.0892730729990526e+23 MAFIA for 9038647873130972000 VIRTUAL
  • : -2.100779207256843e+25 MAFIA for 645917620345419200000 VIRTUAL
  • : -5.50044e+24 MAFIA for 179935309956866240000 VIRTUAL
  • : 2.3289519264776077e+24 MAFIA for -77226152919068260000 VIRTUAL

MAFIA AI by Virtuals

MAFIA AI by Virtuals Price (MAFIA)

DateMarketTypePrice (USD)PriceMAFIA2nd ASSETTotalTXN
Mar 26 10:47 AM
MAFIA / VIRTUALSell$0.0419610.042837 VIRTUAL356.24K10.08 VIRTUAL$6.980x805...bd6a6
Mar 26 01:19 AM
MAFIA / VIRTUALBuy$0.0420540.042841 VIRTUAL421.08K11.99 VIRTUAL$8.650x214...21286
Mar 25 06:41 PM
MAFIA / VIRTUALBuy$0.0420780.042836 VIRTUAL2.05K0.0583 VIRTUAL$0.04260x2af...e92da
Mar 25 06:39 PM
MAFIA / VIRTUALSell$0.0420790.042836 VIRTUAL126.59K3.58 VIRTUAL$2.630x05b...2a342
Mar 25 06:39 PM
MAFIA / VIRTUALBuy$0.0420800.042838 VIRTUAL2.60M73.50 VIRTUAL$54.020x05b...2a342
Mar 25 12:59 PM
MAFIA / VIRTUALSell$0.0420740.042805 VIRTUAL9.96M284.79 VIRTUAL$206.490x30b...142be
Mar 25 12:59 PM
MAFIA / VIRTUALSell$0.0421680.042933 VIRTUAL308.93K9.04 VIRTUAL$6.700x30b...142be
Mar 25 06:15 AM
MAFIA / VIRTUALSell$0.0421330.042937 VIRTUAL21.01M645.92 VIRTUAL$447.950xd2a...5643b
Mar 21 08:49 PM
MAFIA / VIRTUALSell$0.0422660.043239 VIRTUAL5.50M179.94 VIRTUAL$124.600x4a3...c8c4b
Mar 21 01:02 PM
MAFIA / VIRTUALBuy$0.0423040.043325 VIRTUAL2.33M77.23 VIRTUAL$53.650xabf...da7f7
Mar 20 04:11 PM
MAFIA / VIRTUALBuy$0.0423190.043288 VIRTUAL1.72M56.56 VIRTUAL$39.940xcbc...4e81f
Mar 20 04:07 PM
MAFIA / VIRTUALSell$0.0423010.043261 VIRTUAL64.81K2.11 VIRTUAL$1.490xb12...105ca
Mar 20 04:07 PM
MAFIA / VIRTUALSell$0.0423020.043262 VIRTUAL157.86K5.13 VIRTUAL$3.630xb12...105ca
Mar 20 03:13 AM
MAFIA / VIRTUALSell$0.0423350.043264 VIRTUAL6.16M203.38 VIRTUAL$143.740x0a4...4eb44