MAFIA AI by Virtuals (MAFIA)
The live MAFIA AI by Virtuals price today is $0.041961, with a 24-hour trading volume of $15.63. MAFIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.79K
- 24h Volume
- $15.63
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/MAFIA on Uniswap V2Recent Transactions
- : -3.5623654931809836e+23 MAFIA for 10082011654000267000 VIRTUAL
- : 4.2108484964916236e+23 MAFIA for -11987340984828594000 VIRTUAL
- : 2.0505160440230005e+21 MAFIA for -58318434695862100 VIRTUAL
- : -1.26586041015799e+23 MAFIA for 3579642147047575600 VIRTUAL
- : 2.5978911959850533e+24 MAFIA for -73499849442113480000 VIRTUAL
- : -9.960105776538898e+24 MAFIA for 284787562830102130000 VIRTUAL
- : -3.0892730729990526e+23 MAFIA for 9038647873130972000 VIRTUAL
- : -2.100779207256843e+25 MAFIA for 645917620345419200000 VIRTUAL
- : -5.50044e+24 MAFIA for 179935309956866240000 VIRTUAL
- : 2.3289519264776077e+24 MAFIA for -77226152919068260000 VIRTUAL
MAFIA AI by Virtuals
MAFIA AI by Virtuals Price (MAFIA)
| Date | Market | Type | Price (USD) | Price | MAFIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:47 AM | MAFIA / VIRTUAL | Sell | $0.041961 | 0.042837 VIRTUAL | 356.24K | 10.08 VIRTUAL | $6.98 | 0x805...bd6a6 |
Mar 26 01:19 AM | MAFIA / VIRTUAL | Buy | $0.042054 | 0.042841 VIRTUAL | 421.08K | 11.99 VIRTUAL | $8.65 | 0x214...21286 |
Mar 25 06:41 PM | MAFIA / VIRTUAL | Buy | $0.042078 | 0.042836 VIRTUAL | 2.05K | 0.0583 VIRTUAL | $0.0426 | 0x2af...e92da |
Mar 25 06:39 PM | MAFIA / VIRTUAL | Sell | $0.042079 | 0.042836 VIRTUAL | 126.59K | 3.58 VIRTUAL | $2.63 | 0x05b...2a342 |
Mar 25 06:39 PM | MAFIA / VIRTUAL | Buy | $0.042080 | 0.042838 VIRTUAL | 2.60M | 73.50 VIRTUAL | $54.02 | 0x05b...2a342 |
Mar 25 12:59 PM | MAFIA / VIRTUAL | Sell | $0.042074 | 0.042805 VIRTUAL | 9.96M | 284.79 VIRTUAL | $206.49 | 0x30b...142be |
Mar 25 12:59 PM | MAFIA / VIRTUAL | Sell | $0.042168 | 0.042933 VIRTUAL | 308.93K | 9.04 VIRTUAL | $6.70 | 0x30b...142be |
Mar 25 06:15 AM | MAFIA / VIRTUAL | Sell | $0.042133 | 0.042937 VIRTUAL | 21.01M | 645.92 VIRTUAL | $447.95 | 0xd2a...5643b |
Mar 21 08:49 PM | MAFIA / VIRTUAL | Sell | $0.042266 | 0.043239 VIRTUAL | 5.50M | 179.94 VIRTUAL | $124.60 | 0x4a3...c8c4b |
Mar 21 01:02 PM | MAFIA / VIRTUAL | Buy | $0.042304 | 0.043325 VIRTUAL | 2.33M | 77.23 VIRTUAL | $53.65 | 0xabf...da7f7 |
Mar 20 04:11 PM | MAFIA / VIRTUAL | Buy | $0.042319 | 0.043288 VIRTUAL | 1.72M | 56.56 VIRTUAL | $39.94 | 0xcbc...4e81f |
Mar 20 04:07 PM | MAFIA / VIRTUAL | Sell | $0.042301 | 0.043261 VIRTUAL | 64.81K | 2.11 VIRTUAL | $1.49 | 0xb12...105ca |
Mar 20 04:07 PM | MAFIA / VIRTUAL | Sell | $0.042302 | 0.043262 VIRTUAL | 157.86K | 5.13 VIRTUAL | $3.63 | 0xb12...105ca |
Mar 20 03:13 AM | MAFIA / VIRTUAL | Sell | $0.042335 | 0.043264 VIRTUAL | 6.16M | 203.38 VIRTUAL | $143.74 | 0x0a4...4eb44 |
