Trump Oil Reserve (TOIL)
The live Trump Oil Reserve price today is $0.024119, with a 24-hour trading volume of $0.0853. TOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.29M
- 24h Volume
- $0.0853
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/TOIL on Uniswap V4Recent Transactions
- : -3649500000000000000 TOIL for 7284531582183 ETH
- : -3097400000000000000 TOIL for 6182520430845 ETH
- : -3325800000000000000 TOIL for 6638414997579 ETH
- : -3408300000000000000 TOIL for 6803087986690 ETH
- : -2690970950000000000 TOIL for 5371273738119 ETH
- : -1067000000000000000 TOIL for 2129769964783 ETH
- : -3675000000000000000 TOIL for 7335430803030 ETH
- : -4179900000000000000 TOIL for 8343229255438 ETH
- : -262103676319468860 TOIL for 523168274918 ETH
- : -3574800000000000000 TOIL for 7135428180116 ETH
Trump Oil Reserve
Trump Oil Reserve Price (TOIL)
| Date | Market | Type | Price (USD) | Price | TOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:17 AM | TOIL / ETH | Sell | $0.024119 | 0.052003 ETH | 3.65 | 0.057285 ETH | $0.0150 | 0x9c5...c1e54 |
Mar 30 10:16 AM | TOIL / ETH | Sell | $0.024119 | 0.052003 ETH | 3.10 | 0.056183 ETH | $0.0128 | 0x8ce...44b3b |
Mar 30 06:51 AM | TOIL / ETH | Sell | $0.024096 | 0.052003 ETH | 3.33 | 0.056639 ETH | $0.0136 | 0x63c...4497c |
Mar 30 06:00 AM | TOIL / ETH | Sell | $0.024100 | 0.052003 ETH | 3.41 | 0.056804 ETH | $0.0140 | 0x328...029f1 |
Mar 30 03:09 AM | TOIL / ETH | Sell | $0.024069 | 0.052003 ETH | 2.69 | 0.055372 ETH | $0.0109 | 0x087...20162 |
Mar 29 06:25 PM | TOIL / ETH | Sell | $0.023989 | 0.052003 ETH | 1.07 | 0.052130 ETH | $0.024257 | 0xd94...cc08c |
Mar 29 05:10 PM | TOIL / ETH | Sell | $0.023999 | 0.052003 ETH | 3.67 | 0.057336 ETH | $0.0147 | 0x2d1...1724b |
Mar 29 02:33 PM | TOIL / ETH | Sell | $0.023987 | 0.052003 ETH | 4.18 | 0.058344 ETH | $0.0167 | 0x779...cf335 |
Mar 29 12:39 PM | TOIL / ETH | Sell | $0.024004 | 0.052003 ETH | 0.2621 | 0.065232 ETH | $0.021050 | 0x548...5b60e |
Mar 29 12:36 PM | TOIL / ETH | Sell | $0.024005 | 0.052003 ETH | 3.57 | 0.057136 ETH | $0.0143 | 0x870...39e21 |
Mar 29 11:57 AM | TOIL / ETH | Sell | $0.024009 | 0.052003 ETH | 3.24 | 0.056467 ETH | $0.0130 | 0xaf2...b7fd7 |
Mar 29 08:43 AM | TOIL / ETH | Sell | $0.024012 | 0.052003 ETH | 3.73 | 0.057437 ETH | $0.0149 | 0x76c...4c455 |
Mar 29 06:50 AM | TOIL / ETH | Buy | $0.024011 | 0.052003 ETH | 0.2489 | 0.064999 ETH | $0.039983 | 0x377...ff736 |
Mar 29 06:20 AM | TOIL / ETH | Sell | $0.024014 | 0.052003 ETH | 1.85 | 0.053687 ETH | $0.027414 | 0x7f7...0c0bc |
Mar 29 12:48 AM | TOIL / ETH | Sell | $0.023992 | 0.052003 ETH | 2.44 | 0.054865 ETH | $0.029728 | 0x4fb...ebad4 |
Mar 29 12:40 AM | TOIL / ETH | Sell | $0.023992 | 0.052003 ETH | 2.97 | 0.055927 ETH | $0.0119 | 0xc13...f8a80 |
Mar 29 12:37 AM | TOIL / ETH | Sell | $0.023992 | 0.052003 ETH | 2.37 | 0.054740 ETH | $0.029479 | 0xf84...38105 |
Mar 29 12:16 AM | TOIL / ETH | Sell | $0.023995 | 0.052003 ETH | 1.51 | 0.053021 ETH | $0.026044 | 0x2a4...5022b |
Mar 28 10:48 PM | TOIL / ETH | Sell | $0.024024 | 0.052003 ETH | 2.34 | 0.054665 ETH | $0.029403 | 0xa19...8cea3 |
Mar 28 09:42 PM | TOIL / ETH | Sell | $0.024045 | 0.052003 ETH | 1.59 | 0.053172 ETH | $0.026428 | 0x783...8487d |
Mar 28 09:32 PM | TOIL / ETH | Sell | $0.024042 | 0.052003 ETH | 2.19 | 0.054369 ETH | $0.028846 | 0x6b8...0fb8f |
Mar 28 09:28 PM | TOIL / ETH | Sell | $0.024044 | 0.052003 ETH | 2.35 | 0.054701 ETH | $0.029523 | 0xc74...a324f |
Mar 28 09:25 PM | TOIL / ETH | Sell | $0.024044 | 0.052003 ETH | 1.02 | 0.052037 ETH | $0.024125 | 0x408...b4c6d |
Mar 28 06:40 PM | TOIL / ETH | Sell | $0.024047 | 0.052003 ETH | 2.34 | 0.054667 ETH | $0.029460 | 0x381...3c8ee |
Mar 28 04:34 PM | TOIL / ETH | Sell | $0.024061 | 0.052003 ETH | 0.5052 | 0.051009 ETH | $0.022052 | 0x880...af60f |
Mar 28 04:33 PM | TOIL / ETH | Sell | $0.024060 | 0.052003 ETH | 2.34 | 0.054665 ETH | $0.029488 | 0xb12...81465 |
Mar 28 11:07 AM | TOIL / ETH | Sell | $0.023996 | 0.052003 ETH | 1.28 | 0.052550 ETH | $0.025105 | 0xf49...7e69b |
Mar 28 08:55 AM | TOIL / ETH | Sell | $0.024004 | 0.052003 ETH | 3.11 | 0.056211 ETH | $0.0125 | 0x3d1...12aa3 |
Mar 27 10:36 PM | TOIL / ETH | Sell | $0.023973 | 0.052003 ETH | 2.00 | 0.053991 ETH | $0.027943 | 0x643...3d252 |
Mar 27 06:14 PM | TOIL / ETH | Sell | $0.023965 | 0.052003 ETH | 3.64 | 0.057258 ETH | $0.0144 | 0x201...c391a |
Mar 27 03:50 PM | TOIL / ETH | Sell | $0.024007 | 0.052003 ETH | 2.89 | 0.055775 ETH | $0.0116 | 0x158...934ba |
Mar 27 03:43 PM | TOIL / ETH | Sell | $0.024012 | 0.052003 ETH | 2.34 | 0.054665 ETH | $0.029375 | 0xeba...f26dd |
Mar 27 03:36 PM | TOIL / ETH | Sell | $0.024001 | 0.052003 ETH | 4.89 | 0.059769 ETH | $0.0196 | 0xeea...b7252 |
Mar 27 02:49 PM | TOIL / ETH | Sell | $0.023961 | 0.052003 ETH | 2.34 | 0.054665 ETH | $0.029256 | 0x938...47c2e |
Mar 27 01:20 PM | TOIL / ETH | Sell | $0.023982 | 0.052003 ETH | 1.55 | 0.053094 ETH | $0.026172 | 0x02a...a3b7f |
Mar 27 12:05 PM | TOIL / ETH | Sell | $0.023986 | 0.052003 ETH | 3.01 | 0.056011 ETH | $0.0120 | 0x7b1...3c730 |
Mar 27 12:04 PM | TOIL / ETH | Sell | $0.023986 | 0.052003 ETH | 3.52 | 0.057021 ETH | $0.0140 | 0x407...82d7b |
Mar 27 09:04 AM | TOIL / ETH | Sell | $0.024100 | 0.052003 ETH | 2.39 | 0.054770 ETH | $0.029795 | 0xd22...ef0ee |
Mar 27 05:00 AM | TOIL / ETH | Sell | $0.024109 | 0.052003 ETH | 3.04 | 0.056060 ETH | $0.0125 | 0x06e...c850f |
Mar 27 04:37 AM | TOIL / ETH | Sell | $0.024110 | 0.052003 ETH | 2.88 | 0.055751 ETH | $0.0118 | 0xecc...209e7 |
Mar 27 04:31 AM | TOIL / ETH | Sell | $0.024101 | 0.052003 ETH | 2.62 | 0.055228 ETH | $0.0107 | 0x289...4c12c |
Mar 27 03:25 AM | TOIL / ETH | Sell | $0.024126 | 0.052003 ETH | 1.43 | 0.052854 ETH | $0.025898 | 0x678...b992a |
Mar 27 02:25 AM | TOIL / ETH | Sell | $0.024148 | 0.052003 ETH | 3.04 | 0.056062 ETH | $0.0126 | 0xfde...4e3d2 |
Mar 27 01:14 AM | TOIL / ETH | Sell | $0.024132 | 0.052003 ETH | 4.15 | 0.058276 ETH | $0.0171 | 0xd58...88ef3 |
Mar 26 11:20 PM | TOIL / ETH | Sell | $0.024131 | 0.052003 ETH | 2.10 | 0.054192 ETH | $0.028674 | 0x14b...9c2f5 |
Mar 26 10:53 PM | TOIL / ETH | Sell | $0.024131 | 0.052003 ETH | 1.95 | 0.053886 ETH | $0.028041 | 0x6ce...28a73 |
Mar 26 08:40 PM | TOIL / ETH | Sell | $0.024144 | 0.052003 ETH | 1.25 | 0.052490 ETH | $0.025169 | 0x7a3...7147c |
Mar 26 05:36 PM | TOIL / ETH | Sell | $0.024138 | 0.052003 ETH | 4.03 | 0.058054 ETH | $0.0167 | 0x471...cecbb |
Mar 26 01:49 PM | TOIL / ETH | Sell | $0.024181 | 0.052003 ETH | 4.29 | 0.058566 ETH | $0.0179 | 0x63f...f4c29 |
Mar 26 01:24 PM | TOIL / ETH | Sell | $0.024158 | 0.052003 ETH | 4.76 | 0.059504 ETH | $0.0198 | 0x58d...7c603 |
Mar 26 12:43 PM | TOIL / ETH | Sell | $0.024144 | 0.052003 ETH | 2.00 | 0.053989 ETH | $0.028280 | 0x238...8a535 |
Mar 26 12:15 PM | TOIL / ETH | Sell | $0.024143 | 0.052003 ETH | 4.94 | 0.059860 ETH | $0.0205 | 0xe22...da4c6 |
Mar 26 11:46 AM | TOIL / ETH | Sell | $0.024148 | 0.052003 ETH | 3.68 | 0.057338 ETH | $0.0152 | 0x9c6...97536 |
Mar 26 10:03 AM | TOIL / ETH | Sell | $0.024169 | 0.052003 ETH | 0.085858 | 0.0131170 ETH | $0.0102442 | 0xbf9...3e858 |
Mar 26 09:58 AM | TOIL / ETH | Sell | $0.024173 | 0.052003 ETH | 0.8906 | 0.051778 ETH | $0.023716 | 0x1b5...75036 |
Mar 26 09:58 AM | TOIL / ETH | Sell | $0.024173 | 0.052003 ETH | 0.8906 | 0.051778 ETH | $0.023716 | 0x762...029fb |
Mar 26 09:57 AM | TOIL / ETH | Sell | $0.024174 | 0.052003 ETH | 1.86 | 0.053706 ETH | $0.027748 | 0x93b...8813f |
Mar 26 09:24 AM | TOIL / ETH | Sell | $0.024239 | 0.052003 ETH | 1.71 | 0.053421 ETH | $0.027262 | 0xe4d...ca19c |
Mar 26 09:00 AM | TOIL / ETH | Sell | $0.024242 | 0.052003 ETH | 2.25 | 0.054489 ETH | $0.029538 | 0x2ea...3a188 |
Mar 26 08:05 AM | TOIL / ETH | Sell | $0.024245 | 0.052003 ETH | 1.40 | 0.052803 ETH | $0.025961 | 0x276...84ec1 |
Mar 26 06:16 AM | TOIL / ETH | Sell | $0.024242 | 0.052003 ETH | 4.77 | 0.059516 ETH | $0.0202 | 0x04b...97ec8 |
Mar 26 02:27 AM | TOIL / ETH | Sell | $0.024323 | 0.052003 ETH | 2.95 | 0.055893 ETH | $0.0128 | 0x7b8...14597 |
Mar 26 02:12 AM | TOIL / ETH | Sell | $0.024330 | 0.052003 ETH | 2.72 | 0.055422 ETH | $0.0118 | 0xd73...bb1d2 |
Mar 26 02:04 AM | TOIL / ETH | Sell | $0.024333 | 0.052003 ETH | 4.20 | 0.058389 ETH | $0.0182 | 0x23d...99b5d |
Mar 26 01:28 AM | TOIL / ETH | Sell | $0.024337 | 0.052003 ETH | 2.47 | 0.054936 ETH | $0.0107 | 0xf3d...9f13d |
Mar 26 01:10 AM | TOIL / ETH | Sell | $0.024336 | 0.052003 ETH | 2.67 | 0.055325 ETH | $0.0116 | 0xaf7...19f32 |
Mar 25 07:45 PM | TOIL / ETH | Sell | $0.024344 | 0.052003 ETH | 1.48 | 0.052947 ETH | $0.026412 | 0x45e...19520 |
Mar 25 07:18 PM | TOIL / ETH | Sell | $0.024338 | 0.052003 ETH | 1.16 | 0.052313 ETH | $0.025026 | 0x757...0f3da |
Mar 25 04:51 PM | TOIL / ETH | Sell | $0.024358 | 0.052003 ETH | 1.98 | 0.053957 ETH | $0.028639 | 0x03d...4d1ea |
Mar 25 03:56 PM | TOIL / ETH | Sell | $0.024330 | 0.052003 ETH | 1.24 | 0.052483 ETH | $0.025385 | 0x7bf...7fb7b |
Mar 25 03:52 PM | TOIL / ETH | Sell | $0.024328 | 0.052003 ETH | 1.81 | 0.053621 ETH | $0.027849 | 0x013...93afa |
Mar 25 03:02 PM | TOIL / ETH | Buy | $0.024362 | 0.052003 ETH | 228.82 | 0.034595 ETH | $0.9979 | 0xcea...55478 |
Mar 25 02:36 PM | TOIL / ETH | Sell | $0.024368 | 0.052003 ETH | 4.20 | 0.058388 ETH | $0.0184 | 0x5f8...884cf |
Mar 25 02:29 PM | TOIL / ETH | Sell | $0.024365 | 0.052003 ETH | 4.29 | 0.058567 ETH | $0.0187 | 0xcfd...20437 |
Mar 25 01:50 PM | TOIL / ETH | Sell | $0.024385 | 0.052003 ETH | 4.04 | 0.058059 ETH | $0.0177 | 0x535...c94a6 |
Mar 25 11:56 AM | TOIL / ETH | Sell | $0.024379 | 0.052003 ETH | 2.80 | 0.055583 ETH | $0.0122 | 0x369...fa55c |
Mar 25 11:20 AM | TOIL / ETH | Sell | $0.024380 | 0.052003 ETH | 4.30 | 0.058576 ETH | $0.0188 | 0x4a8...c440d |
Mar 25 11:14 AM | TOIL / ETH | Sell | $0.024374 | 0.052003 ETH | 1.72 | 0.053440 ETH | $0.027538 | 0xd0e...1c63a |
Mar 25 11:13 AM | TOIL / ETH | Sell | $0.024374 | 0.052003 ETH | 3.31 | 0.056606 ETH | $0.0145 | 0x5b6...9aaf4 |
Mar 25 11:09 AM | TOIL / ETH | Sell | $0.024375 | 0.052003 ETH | 4.27 | 0.058533 ETH | $0.0187 | 0xf6a...ca630 |
Mar 25 11:09 AM | TOIL / ETH | Sell | $0.024375 | 0.052003 ETH | 4.23 | 0.058440 ETH | $0.0185 | 0x9e3...1f04c |
Mar 25 11:01 AM | TOIL / ETH | Sell | $0.024377 | 0.052003 ETH | 1.12 | 0.052236 ETH | $0.024903 | 0x47b...3ecab |
Mar 25 11:01 AM | TOIL / ETH | Sell | $0.024377 | 0.052003 ETH | 1.27 | 0.052538 ETH | $0.025565 | 0x8c1...a34d5 |
Mar 25 10:53 AM | TOIL / ETH | Sell | $0.024375 | 0.052003 ETH | 2.34 | 0.054677 ETH | $0.0102 | 0x5d2...ca0aa |
Mar 25 10:53 AM | TOIL / ETH | Sell | $0.024375 | 0.052003 ETH | 2.06 | 0.054122 ETH | $0.029032 | 0x5d0...59104 |
Mar 25 10:19 AM | TOIL / ETH | Sell | $0.024379 | 0.052003 ETH | 1.30 | 0.052605 ETH | $0.025714 | 0xf73...9aa55 |
Mar 25 08:23 AM | TOIL / ETH | Sell | $0.024341 | 0.052003 ETH | 4.34 | 0.058666 ETH | $0.0188 | 0x812...6b2c2 |
Mar 25 02:08 AM | TOIL / ETH | Sell | $0.024324 | 0.052003 ETH | 3.03 | 0.056054 ETH | $0.0131 | 0x61a...98b38 |
Mar 25 12:55 AM | TOIL / ETH | Sell | $0.024332 | 0.052003 ETH | 16.36 | 0.043266 ETH | $0.0709 | 0x05b...c0d8e |
Mar 24 09:58 PM | TOIL / ETH | Sell | $0.024298 | 0.052003 ETH | 27.42 | 0.045474 ETH | $0.1178 | 0xc7c...1b79b |
Mar 24 09:45 PM | TOIL / ETH | Sell | $0.024299 | 0.052003 ETH | 4.06 | 0.058096 ETH | $0.0174 | 0xdb7...d1e1d |
Mar 24 09:33 PM | TOIL / ETH | Sell | $0.024293 | 0.052003 ETH | 467.18 | 0.039326 ETH | $2.01 | 0x499...3286d |
Mar 24 08:04 PM | TOIL / ETH | Sell | $0.024237 | 0.052003 ETH | 4.61 | 0.059209 ETH | $0.0195 | 0xaa4...d1520 |
Mar 24 07:09 PM | TOIL / ETH | Sell | $0.024249 | 0.052003 ETH | 1.67 | 0.053328 ETH | $0.027082 | 0x860...34bba |
Mar 24 07:08 PM | TOIL / ETH | Sell | $0.024248 | 0.052003 ETH | 233.71 | 0.034665 ETH | $0.9927 | 0x963...40f94 |
Mar 24 06:29 PM | TOIL / ETH | Sell | $0.024228 | 0.052003 ETH | 3.58 | 0.057143 ETH | $0.0151 | 0x556...f8d06 |
Mar 24 06:16 PM | TOIL / ETH | Sell | $0.024223 | 0.052003 ETH | 2.84 | 0.055663 ETH | $0.0120 | 0x095...fad9e |
Mar 24 03:34 PM | TOIL / ETH | Sell | $0.024280 | 0.052003 ETH | 1.71 | 0.053416 ETH | $0.027324 | 0xe2a...442dc |
Mar 24 02:44 PM | TOIL / ETH | Sell | $0.024272 | 0.052003 ETH | 4.17 | 0.058330 ETH | $0.0178 | 0x67e...22813 |
Mar 24 02:37 PM | TOIL / ETH | Sell | $0.024273 | 0.052003 ETH | 4.65 | 0.059282 ETH | $0.0199 | 0xf5b...5df14 |
