29,505,988 Pools27,236,728 Tokens

Based Baby (BBB)

The live Based Baby price today is $0.077251, with a 24-hour trading volume of $0.3037. BBB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.077251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.31K
24h Volume
$0.3037
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/BBB on SushiSwap

Recent Transactions

  • : 7.265713949293544e+23 BBB for -44110615851513 WETH
  • : -7.613225137225409e+23 BBB for 45943522383115 WETH
  • : -7.845689450603738e+23 BBB for 47348667364150 WETH
  • : -6.18858327694434e+24 BBB for 373562152745396 WETH
  • : 6.18858327694434e+24 BBB for -297950 USDC
  • : -7.091387197069832e+25 BBB for 128467 USDC
  • : -7.829202177073671e+23 BBB for 47269812633969 WETH
  • : -8.019410236544092e+23 BBB for 48420622598417 WETH
  • : -4.6897305076688677e+24 BBB for 283211339836359 WETH
  • : -3.66625e+24 BBB for 221461647785269 WETH

Based Baby

Based Baby Price (BBB)

DateMarketTypePrice (USD)PriceBBB2nd ASSETTotalTXN
Mar 16 04:29 AM
BBB / WETHBuy$0.0613630.0106053 WETH726.57K0.044412 WETH$0.09900x2de...01e37
Mar 15 11:16 PM
BBB / WETHSell$0.0613310.0106053 WETH761.32K0.044595 WETH$0.10130x047...99bfb
Mar 15 10:50 PM
BBB / WETHSell$0.0613200.0106054 WETH784.57K0.044735 WETH$0.10350xa56...458b4
Mar 15 07:32 PM
BBB / WETHSell$0.0612790.0106054 WETH6.19M0.033736 WETH$0.79100x878...ea863
Mar 15 07:32 PM
BBB / USDCBuy$0.0715300.071529 USDC6.19M0.2979 USDC$0.09460x878...ea863
Mar 15 07:32 PM
BBB / USDCSell$0.0821850.082184 USDC70.91M0.1285 USDC$0.15490x505...a96d8
Mar 13 01:13 PM
BBB / WETHSell$0.0613050.0106056 WETH782.92K0.044727 WETH$0.10220xf05...c0765
Mar 13 12:58 AM
BBB / WETHSell$0.0612820.0106056 WETH801.94K0.044843 WETH$0.10280xb75...2f39a
Mar 12 10:04 PM
BBB / WETHSell$0.0612510.0106057 WETH4.69M0.032833 WETH$0.58650xa7b...f021b
Mar 11 02:57 PM
BBB / WETHSell$0.0612520.0106059 WETH3.67M0.032215 WETH$0.45880x387...0c8d3
Mar 11 02:10 PM
BBB / WETHSell$0.0612440.0106060 WETH415.33M0.0254 WETH$51.660xac2...dff4d
Mar 10 07:20 PM
BBB / WETHSell$0.0612720.0106221 WETH641.07K0.043976 WETH$0.08150x5f9...d06d9
Mar 10 10:51 AM
BBB / WETHSell$0.0612820.0106221 WETH794.69K0.044929 WETH$0.10180xae9...7f607
Mar 10 01:04 AM
BBB / WETHSell$0.0612550.0106221 WETH158.04M0.029852 WETH$19.820x9b9...8c880