Based Baby (BBB)
The live Based Baby price today is $0.077251, with a 24-hour trading volume of $0.3037. BBB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $0.3037
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BBB on SushiSwapRecent Transactions
- : 7.265713949293544e+23 BBB for -44110615851513 WETH
- : -7.613225137225409e+23 BBB for 45943522383115 WETH
- : -7.845689450603738e+23 BBB for 47348667364150 WETH
- : -6.18858327694434e+24 BBB for 373562152745396 WETH
- : 6.18858327694434e+24 BBB for -297950 USDC
- : -7.091387197069832e+25 BBB for 128467 USDC
- : -7.829202177073671e+23 BBB for 47269812633969 WETH
- : -8.019410236544092e+23 BBB for 48420622598417 WETH
- : -4.6897305076688677e+24 BBB for 283211339836359 WETH
- : -3.66625e+24 BBB for 221461647785269 WETH
Based Baby
Based Baby Price (BBB)
| Date | Market | Type | Price (USD) | Price | BBB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:29 AM | BBB / WETH | Buy | $0.061363 | 0.0106053 WETH | 726.57K | 0.044412 WETH | $0.0990 | 0x2de...01e37 |
Mar 15 11:16 PM | BBB / WETH | Sell | $0.061331 | 0.0106053 WETH | 761.32K | 0.044595 WETH | $0.1013 | 0x047...99bfb |
Mar 15 10:50 PM | BBB / WETH | Sell | $0.061320 | 0.0106054 WETH | 784.57K | 0.044735 WETH | $0.1035 | 0xa56...458b4 |
Mar 15 07:32 PM | BBB / WETH | Sell | $0.061279 | 0.0106054 WETH | 6.19M | 0.033736 WETH | $0.7910 | 0x878...ea863 |
Mar 15 07:32 PM | BBB / USDC | Buy | $0.071530 | 0.071529 USDC | 6.19M | 0.2979 USDC | $0.0946 | 0x878...ea863 |
Mar 15 07:32 PM | BBB / USDC | Sell | $0.082185 | 0.082184 USDC | 70.91M | 0.1285 USDC | $0.1549 | 0x505...a96d8 |
Mar 13 01:13 PM | BBB / WETH | Sell | $0.061305 | 0.0106056 WETH | 782.92K | 0.044727 WETH | $0.1022 | 0xf05...c0765 |
Mar 13 12:58 AM | BBB / WETH | Sell | $0.061282 | 0.0106056 WETH | 801.94K | 0.044843 WETH | $0.1028 | 0xb75...2f39a |
Mar 12 10:04 PM | BBB / WETH | Sell | $0.061251 | 0.0106057 WETH | 4.69M | 0.032833 WETH | $0.5865 | 0xa7b...f021b |
Mar 11 02:57 PM | BBB / WETH | Sell | $0.061252 | 0.0106059 WETH | 3.67M | 0.032215 WETH | $0.4588 | 0x387...0c8d3 |
Mar 11 02:10 PM | BBB / WETH | Sell | $0.061244 | 0.0106060 WETH | 415.33M | 0.0254 WETH | $51.66 | 0xac2...dff4d |
Mar 10 07:20 PM | BBB / WETH | Sell | $0.061272 | 0.0106221 WETH | 641.07K | 0.043976 WETH | $0.0815 | 0x5f9...d06d9 |
Mar 10 10:51 AM | BBB / WETH | Sell | $0.061282 | 0.0106221 WETH | 794.69K | 0.044929 WETH | $0.1018 | 0xae9...7f607 |
Mar 10 01:04 AM | BBB / WETH | Sell | $0.061255 | 0.0106221 WETH | 158.04M | 0.029852 WETH | $19.82 | 0x9b9...8c880 |
