Volt Genesis (Volt)
The live Volt Genesis price today is $0.061771, with a 24-hour trading volume of $0.1978. Volt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.39K
- 24h Volume
- $0.1978
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Volt on Uniswap V3Recent Transactions
- : -1.1172792613393677e+24 Volt for 100809090000000 WETH
- : -1.0231982347192516e+24 Volt for 92317590000000 WETH
- : -1.022895963050931e+24 Volt for 92287620000022 WETH
- : -1.023147322804357e+24 Volt for 92307600000000 WETH
- : 2.4954616229752544e+24 Volt for -220663016997449 WETH
- : -2.9929633771747218e+23 Volt for 27003691682873 WETH
Volt Genesis
Volt Genesis Price (Volt)
| Date | Market | Type | Price (USD) | Price | Volt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:09 AM | Volt / WETH | Sell | $0.061771 | 0.0108933 WETH | 1.12M | 0.031009 WETH | $0.1978 | 0xb68...a79bf |
Mar 26 01:48 AM | Volt / WETH | Sell | $0.061935 | 0.0108933 WETH | 1.02M | 0.049232 WETH | $0.1979 | 0x008...a48c7 |
Mar 26 01:47 AM | Volt / WETH | Sell | $0.061934 | 0.0108933 WETH | 1.02M | 0.049229 WETH | $0.1978 | 0x3e6...00700 |
Mar 26 01:47 AM | Volt / WETH | Sell | $0.061934 | 0.0108932 WETH | 1.02M | 0.049231 WETH | $0.1978 | 0x32d...bce8b |
Mar 24 08:31 PM | Volt / WETH | Buy | $0.061896 | 0.0108843 WETH | 2.50M | 0.032207 WETH | $0.4730 | 0x568...ba7b6 |
Mar 24 08:30 PM | Volt / WETH | Sell | $0.061913 | 0.0108933 WETH | 299.30K | 0.042701 WETH | $0.0573 | 0xedd...40ef9 |
