BTC CARD (BTCC)
The live BTC CARD price today is $0.062306, with a 24-hour trading volume of $6.76. BTCC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062306
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.76
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
zoratradecoin (zoratradecoin)Liquidity Pools
BTCC/zoratradecoin on Uniswap V4Recent Transactions
- : 2.9817049149094403e+23 BTCC for -5.661796872187696e+21 zoratradecoin
- : 3.023895600052044e+23 BTCC for -5.736049068649722e+21 zoratradecoin
- : -9.370452213372723e+21 BTCC for 175883640545313260000 zoratradecoin
- : -1.1731044845345775e+24 BTCC for 2.184247698194739e+22 zoratradecoin
- : -9.370440355298271e+21 BTCC for 176585529740130400000 zoratradecoin
- : -1.173103e+24 BTCC for 2.1929729690418886e+22 zoratradecoin
- : 3.0146773947685122e+23 BTCC for -5.758430232468335e+21 zoratradecoin
- : 2.3462074845345775e+24 BTCC for -4.4614063820764246e+22 zoratradecoin
- : -2.362940892299821e+22 BTCC for 443074068698187400000 zoratradecoin
- : -2.9582100141241034e+24 BTCC for 5.519139459836357e+22 zoratradecoin
BTC CARD
BTC CARD Price (BTCC)
| Date | Market | Type | Price (USD) | Price | BTCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:40 PM | BTCC / zoratradecoin | Buy | $0.062306 | 0.0188 zoratradecoin | 298.17K | 5.66K zoratradecoin | $0.0687 | 0x790...c6410 |
Apr 1 10:23 AM | BTCC / zoratradecoin | Buy | $0.062245 | 0.0188 zoratradecoin | 302.39K | 5.74K zoratradecoin | $0.0679 | 0x2b5...582fb |
Apr 1 09:28 AM | BTCC / zoratradecoin | Sell | $0.062257 | 0.0188 zoratradecoin | 9.37K | 175.88 zoratradecoin | $0.022115 | 0x053...8de86 |
Apr 1 09:28 AM | BTCC / zoratradecoin | Sell | $0.062257 | 0.0188 zoratradecoin | 1.17M | 21.84K zoratradecoin | $0.2647 | 0x053...8de86 |
Apr 1 09:06 AM | BTCC / zoratradecoin | Sell | $0.062278 | 0.0188 zoratradecoin | 9.37K | 176.59 zoratradecoin | $0.022134 | 0x865...68962 |
Apr 1 09:06 AM | BTCC / zoratradecoin | Sell | $0.062278 | 0.0188 zoratradecoin | 1.17M | 21.93K zoratradecoin | $0.2672 | 0x865...68962 |
Apr 1 08:26 AM | BTCC / zoratradecoin | Buy | $0.062281 | 0.0189 zoratradecoin | 301.47K | 5.76K zoratradecoin | $0.0687 | 0x94a...907c8 |
Apr 1 08:14 AM | BTCC / zoratradecoin | Buy | $0.062280 | 0.0189 zoratradecoin | 2.35M | 44.61K zoratradecoin | $0.5349 | 0xe5e...ad40c |
Apr 1 07:34 AM | BTCC / zoratradecoin | Sell | $0.062275 | 0.0188 zoratradecoin | 23.63K | 443.07 zoratradecoin | $0.025375 | 0x448...29da8 |
Apr 1 07:34 AM | BTCC / zoratradecoin | Sell | $0.062275 | 0.0188 zoratradecoin | 2.96M | 55.19K zoratradecoin | $0.6730 | 0x448...29da8 |
Apr 1 06:26 AM | BTCC / zoratradecoin | Buy | $0.062268 | 0.0189 zoratradecoin | 301.16K | 5.76K zoratradecoin | $0.0683 | 0x25c...34ba3 |
Apr 1 04:16 AM | BTCC / zoratradecoin | Buy | $0.062211 | 0.0189 zoratradecoin | 301.95K | 5.77K zoratradecoin | $0.0667 | 0xefe...66588 |
Apr 1 03:39 AM | BTCC / zoratradecoin | Buy | $0.062174 | 0.0189 zoratradecoin | 306.46K | 5.85K zoratradecoin | $0.0666 | 0x3c3...915dd |
Apr 1 03:26 AM | BTCC / zoratradecoin | Buy | $0.062182 | 0.0189 zoratradecoin | 306.91K | 5.85K zoratradecoin | $0.0669 | 0x1f5...601b8 |
Apr 1 02:20 AM | BTCC / zoratradecoin | Buy | $0.062340 | 0.0189 zoratradecoin | 286.87K | 5.46K zoratradecoin | $0.0671 | 0x567...ff3cd |
Apr 1 01:38 AM | BTCC / zoratradecoin | Buy | $0.062348 | 0.0188 zoratradecoin | 287.26K | 5.46K zoratradecoin | $0.0674 | 0xe90...4fb78 |
Apr 1 01:23 AM | BTCC / zoratradecoin | Buy | $0.062347 | 0.0188 zoratradecoin | 403.04K | 7.66K zoratradecoin | $0.0946 | 0x90d...e3e04 |
Apr 1 12:40 AM | BTCC / zoratradecoin | Sell | $0.062357 | 0.0188 zoratradecoin | 30.89K | 580.79 zoratradecoin | $0.027280 | 0x37f...02f25 |
Apr 1 12:40 AM | BTCC / zoratradecoin | Sell | $0.062357 | 0.0188 zoratradecoin | 3.87M | 72.46K zoratradecoin | $0.9115 | 0x37f...02f25 |
Mar 31 11:58 PM | BTCC / zoratradecoin | Sell | $0.062426 | 0.0190 zoratradecoin | 111.08K | 2.12K zoratradecoin | $0.0269 | 0x7d9...4c804 |
Mar 31 11:58 PM | BTCC / zoratradecoin | Sell | $0.062419 | 0.0191 zoratradecoin | 13.90M | 268.47K zoratradecoin | $3.36 | 0x7d9...4c804 |
Mar 31 06:09 PM | BTCC / zoratradecoin | Buy | $0.062563 | 0.0200 zoratradecoin | 181.64K | 3.67K zoratradecoin | $0.0465 | 0x3c5...9e145 |
Mar 31 05:35 PM | BTCC / zoratradecoin | Sell | $0.062556 | 0.0200 zoratradecoin | 18.81K | 375.82 zoratradecoin | $0.024809 | 0x1c5...85407 |
Mar 31 05:35 PM | BTCC / zoratradecoin | Sell | $0.062556 | 0.0200 zoratradecoin | 2.35M | 46.70K zoratradecoin | $0.6011 | 0x1c5...85407 |
Mar 31 04:21 PM | BTCC / zoratradecoin | Buy | $0.062542 | 0.0201 zoratradecoin | 265.26K | 5.39K zoratradecoin | $0.0674 | 0xa48...500a1 |
Mar 31 04:18 PM | BTCC / zoratradecoin | Buy | $0.062539 | 0.0201 zoratradecoin | 265.62K | 5.40K zoratradecoin | $0.0674 | 0x3ce...752b2 |
Mar 31 04:16 PM | BTCC / zoratradecoin | Buy | $0.062538 | 0.0201 zoratradecoin | 372.63K | 7.56K zoratradecoin | $0.0945 | 0x83d...cbdf1 |
Mar 31 04:16 PM | BTCC / zoratradecoin | Buy | $0.062535 | 0.0201 zoratradecoin | 3.87M | 77.90K zoratradecoin | $0.9801 | 0xdf0...ba2f7 |
Mar 31 04:15 PM | BTCC / zoratradecoin | Buy | $0.062501 | 0.0198 zoratradecoin | 380.73K | 7.61K zoratradecoin | $0.0952 | 0x870...674cf |
Mar 31 04:14 PM | BTCC / zoratradecoin | Buy | $0.062497 | 0.0198 zoratradecoin | 381.44K | 7.62K zoratradecoin | $0.0952 | 0x1a5...2d950 |
Mar 31 04:14 PM | BTCC / zoratradecoin | Buy | $0.062494 | 0.0198 zoratradecoin | 1.14M | 22.72K zoratradecoin | $0.2845 | 0x616...c8ec5 |
Mar 31 04:13 PM | BTCC / zoratradecoin | Buy | $0.062480 | 0.0197 zoratradecoin | 384.30K | 7.63K zoratradecoin | $0.0953 | 0x3f3...64c94 |
Mar 31 04:13 PM | BTCC / zoratradecoin | Buy | $0.062477 | 0.0196 zoratradecoin | 1.21M | 23.98K zoratradecoin | $0.2998 | 0x303...c70bc |
Mar 31 04:13 PM | BTCC / zoratradecoin | Buy | $0.063358 | 0.0196 zoratradecoin | 387.30K | 7.65K zoratradecoin | $0.1300 | 0x1f3...06f26 |
Mar 31 04:12 PM | BTCC / zoratradecoin | Buy | $0.063352 | 0.0195 zoratradecoin | 388.02K | 7.65K zoratradecoin | $0.1301 | 0xbc0...b3882 |
Mar 31 04:12 PM | BTCC / zoratradecoin | Sell | $0.063348 | 0.0195 zoratradecoin | 1.83M | 35.91K zoratradecoin | $0.6142 | 0xd4d...37b3c |
Mar 31 04:12 PM | BTCC / zoratradecoin | Sell | $0.063370 | 0.0196 zoratradecoin | 229.69M | 6.22M zoratradecoin | $77.39 | 0xd4d...37b3c |
Mar 31 04:11 PM | BTCC / zoratradecoin | Buy | $0.067149 | 0.0427 zoratradecoin | 129.96K | 5.60K zoratradecoin | $0.0929 | 0x790...f96e7 |
Mar 31 04:10 PM | BTCC / zoratradecoin | Buy | $0.067145 | 0.0427 zoratradecoin | 130.06K | 5.60K zoratradecoin | $0.0929 | 0xa52...54867 |
Mar 31 04:08 PM | BTCC / zoratradecoin | Buy | $0.067138 | 0.0426 zoratradecoin | 13.90M | 582.20K zoratradecoin | $9.92 | 0x595...984b9 |
Mar 31 04:07 PM | BTCC / zoratradecoin | Buy | $0.066729 | 0.0402 zoratradecoin | 1.54M | 62.28K zoratradecoin | $1.04 | 0x887...1e18c |
Mar 31 04:05 PM | BTCC / zoratradecoin | Buy | $0.066671 | 0.0399 zoratradecoin | 101.79K | 4.10K zoratradecoin | $0.0679 | 0xde6...f3bdd |
Mar 31 03:59 PM | BTCC / zoratradecoin | Buy | $0.066668 | 0.0399 zoratradecoin | 142.62K | 5.74K zoratradecoin | $0.0951 | 0x856...f45cc |
Mar 31 03:50 PM | BTCC / zoratradecoin | Buy | $0.066646 | 0.0399 zoratradecoin | 142.78K | 5.75K zoratradecoin | $0.0949 | 0xd9d...42ce9 |
Mar 31 03:47 PM | BTCC / zoratradecoin | Buy | $0.066643 | 0.0398 zoratradecoin | 2.96M | 118.11K zoratradecoin | $1.96 | 0xadc...e4e94 |
Mar 31 03:43 PM | BTCC / zoratradecoin | Buy | $0.066537 | 0.0392 zoratradecoin | 145.77K | 5.77K zoratradecoin | $0.0953 | 0x11d...b6995 |
Mar 31 03:42 PM | BTCC / zoratradecoin | Buy | $0.066532 | 0.0392 zoratradecoin | 145.92K | 5.78K zoratradecoin | $0.0953 | 0x6f2...53d87 |
Mar 31 03:38 PM | BTCC / zoratradecoin | Buy | $0.066531 | 0.0392 zoratradecoin | 146.06K | 5.78K zoratradecoin | $0.0954 | 0x8ab...e3938 |
Mar 31 03:36 PM | BTCC / zoratradecoin | Buy | $0.066526 | 0.0391 zoratradecoin | 146.22K | 5.78K zoratradecoin | $0.0954 | 0xb2a...dca16 |
Mar 31 03:36 PM | BTCC / zoratradecoin | Buy | $0.066522 | 0.0391 zoratradecoin | 6.30M | 244.94K zoratradecoin | $4.11 | 0xbf8...02e80 |
Mar 31 03:35 PM | BTCC / zoratradecoin | Buy | $0.064585 | 0.0379 zoratradecoin | 357.50K | 13.67K zoratradecoin | $0.1639 | 0x16f...cdc3a |
Mar 31 03:34 PM | BTCC / zoratradecoin | Buy | $0.064577 | 0.0378 zoratradecoin | 229.69M | 5.74M zoratradecoin | $105.12 | 0x0ae...a1f3b |
Mar 31 03:31 PM | BTCC / zoratradecoin | Buy | $0.062138 | 0.0177 zoratradecoin | 446.64K | 7.96K zoratradecoin | $0.0955 | 0x732...d1f01 |
Mar 31 03:27 PM | BTCC / zoratradecoin | Buy | $0.062131 | 0.0176 zoratradecoin | 447.73K | 7.96K zoratradecoin | $0.0954 | 0x5d1...14f2a |
Mar 31 03:22 PM | BTCC / zoratradecoin | Buy | $0.062108 | 0.0176 zoratradecoin | 448.82K | 7.97K zoratradecoin | $0.0946 | 0x430...50bbf |
Mar 31 03:19 PM | BTCC / zoratradecoin | Buy | $0.062106 | 0.0176 zoratradecoin | 4.94M | 86.77K zoratradecoin | $1.04 | 0x9c3...346b0 |
Mar 31 03:14 PM | BTCC / zoratradecoin | Buy | $0.061938 | 0.0172 zoratradecoin | 62.18M | 897.63K zoratradecoin | $12.05 | 0xd7c...00822 |
