Ziggy

Ziggy Price (ZIGGY)

Date	Market	Type	Price (USD)	Price	ZIGGY	2nd ASSET	Total	TXN
Mar 25 05:31 AM	ZIGGY / WETH	Buy	$0.0₃5236	0.0₆2412 WETH	18.72K	0.0₂4527 WETH	$9.80	0xad8...1abc6
Mar 25 01:35 AM	ZIGGY / WETH	Buy	$0.0₃5203	0.0₆2410 WETH	22.45K	0.0₂5424 WETH	$11.68	0x22f...b0975
Mar 25 01:35 AM	ZIGGY / WETH	Sell	$0.0₃5232	0.0₆2424 WETH	22.45K	0.0₂5447 WETH	$11.74	0x22f...b0975
Mar 25 01:35 AM	ZIGGY / WETH	Buy	$0.0₃5199	0.0₆2408 WETH	446.91K	0.1071 WETH	$232.32	0xf27...07956
Mar 25 01:35 AM	ZIGGY / WETH	Buy	$0.0₃5174	0.0₆2397 WETH	357.33K	0.0856 WETH	$184.88	0xf27...07956
Mar 25 01:35 AM	ZIGGY / WETH	Buy	$0.0₃5272	0.0₆2442 WETH	88.81K	0.0214 WETH	$46.82	0xf27...07956
Mar 25 12:02 AM	ZIGGY / WETH	Buy	$0.0₃5123	0.0₆2378 WETH	1.59K	0.0₃3783 WETH	$0.8151	0xbfd...ec8df
Mar 25 12:02 AM	ZIGGY / Banks	Buy	$0.0₃5124	313.81 Banks	1.59K	497.49K Banks	$0.8152	0xbfd...ec8df
Mar 25 12:02 AM	ZIGGY / WETH	Sell	$0.0₃5105	0.0₆2369 WETH	50.00K	0.0119 WETH	$25.52	0x904...be3a7
Mar 25 12:02 AM	ZIGGY / WETH	Sell	$0.0₃5106	0.0₆2370 WETH	548.84K	0.1309 WETH	$280.23	0x904...be3a7
Mar 25 12:02 AM	ZIGGY / WETH	Sell	$0.0₃5139	0.0₆2385 WETH	399.23K	0.0952 WETH	$205.12	0x904...be3a7
Mar 24 10:56 PM	ZIGGY / WETH	Sell	$0.0₃5170	0.0₆2410 WETH	20.50K	0.0₂4945 WETH	$10.60	0x10b...d29e3
Mar 24 10:56 PM	ZIGGY / Banks	Sell	$0.0₃6048	317.88 Banks	20.50K	6.07M Banks	$12.40	0x10b...d29e3
Mar 24 10:20 PM	ZIGGY / WETH	Sell	$0.0₃5218	0.0₆2427 WETH	23.41K	0.0₂5690 WETH	$12.22	0x14a...1a4bb
Mar 24 10:20 PM	ZIGGY / WETH	Buy	$0.0₃5202	0.0₆2420 WETH	23.41K	0.0₂5664 WETH	$12.18	0x14a...1a4bb
Mar 24 10:20 PM	ZIGGY / WETH	Buy	$0.0₃5197	0.0₆2417 WETH	446.40K	0.1073 WETH	$231.99	0xf12...af3fe
Mar 24 10:20 PM	ZIGGY / WETH	Buy	$0.0₃5261	0.0₆2447 WETH	88.85K	0.0215 WETH	$46.73	0xf12...af3fe
Mar 24 10:20 PM	ZIGGY / WETH	Buy	$0.0₃5158	0.0₆2399 WETH	358.01K	0.0859 WETH	$184.63	0xf12...af3fe
Mar 24 04:21 PM	ZIGGY / WETH	Buy	$0.0₃5084	0.0₆2378 WETH	74.45K	0.0177 WETH	$37.85	0xfcc...b5e61
Mar 24 04:04 PM	ZIGGY / WETH	Buy	$0.0₃5064	0.0₆2373 WETH	1.33K	0.0₃3165 WETH	$0.6738	0x5cf...bdcef
Mar 24 04:04 PM	ZIGGY / Banks	Buy	$0.0₃5099	270.53 Banks	1.33K	358.15K Banks	$0.6784	0x5cf...bdcef
Mar 24 03:56 PM	ZIGGY / Banks	Buy	$0.0₃5095	273.24 Banks	1.86K	506.73K Banks	$0.9477	0x667...877b0
Mar 24 03:56 PM	ZIGGY / WETH	Buy	$0.0₃5068	0.0₆2372 WETH	1.86K	0.0₃4425 WETH	$0.9426	0x667...877b0
Mar 24 03:56 PM	ZIGGY / Banks	Buy	$0.0₃5167	277.10 Banks	1.49K	412.34K Banks	$0.7722	0x3b2...bc408
Mar 24 03:56 PM	ZIGGY / WETH	Buy	$0.0₃5067	0.0₆2372 WETH	1.49K	0.0₃3555 WETH	$0.7573	0x3b2...bc408
Mar 24 11:37 AM	ZIGGY / WETH	Sell	$0.0₃5133	0.0₆2372 WETH	24.23K	0.0₂5756 WETH	$12.44	0xd05...4a9fe
Mar 24 11:37 AM	ZIGGY / WETH	Sell	$0.0₃5132	0.0₆2372 WETH	111.44K	0.0264 WETH	$57.19	0xd05...4a9fe
Mar 24 11:37 AM	ZIGGY / WETH	Sell	$0.0₃5125	0.0₆2368 WETH	58.12K	0.0138 WETH	$29.78	0xd05...4a9fe
Mar 23 01:56 PM	ZIGGY / WETH	Sell	$0.0₃5202	0.0₆2392 WETH	10.65K	0.0₂2546 WETH	$5.54	0xe90...7b8c7
Mar 23 01:56 PM	ZIGGY / WETH	Buy	$0.0₃5188	0.0₆2385 WETH	10.65K	0.0₂2541 WETH	$5.53	0xe90...7b8c7
Mar 23 01:56 PM	ZIGGY / WETH	Sell	$0.0₃5221	0.0₆2400 WETH	2.78K	0.0₃6659 WETH	$1.45	0xe90...7b8c7
Mar 23 01:56 PM	ZIGGY / Banks	Sell	$0.00	280.27 Banks	2.78K	778.76K Banks	$0.00	0xe90...7b8c7
Mar 23 01:56 PM	ZIGGY / WETH	Buy	$0.0₃5145	0.0₆2365 WETH	357.76K	0.0846 WETH	$184.06	0x78f...bab29
Mar 23 01:56 PM	ZIGGY / WETH	Buy	$0.0₃5180	0.0₆2381 WETH	446.33K	0.1057 WETH	$231.18	0x78f...bab29
Mar 23 01:56 PM	ZIGGY / WETH	Buy	$0.0₃5226	0.0₆2403 WETH	89.07K	0.0211 WETH	$46.54	0x78f...bab29
Mar 23 01:17 PM	ZIGGY / WETH	Buy	$0.0₃5028	0.0₆2343 WETH	68.00K	0.0159 WETH	$34.19	0x5bd...dc616
Mar 22 11:24 AM	ZIGGY / WETH	Sell	$0.0₃4878	0.0₆2343 WETH	1.74K	0.0₃4071 WETH	$0.8498	0xd9e...4f9f4
Mar 22 11:24 AM	ZIGGY / Banks	Sell	$0.0₃4823	274.37 Banks	1.74K	479.73K Banks	$0.8402	0xd9e...4f9f4
Mar 21 11:49 PM	ZIGGY / WETH	Buy	$0.0₃4961	0.0₆2331 WETH	6.15K	0.0₂1436 WETH	$3.05	0x0a0...920aa
Mar 21 11:49 PM	ZIGGY / WETH	Sell	$0.0₃4988	0.0₆2344 WETH	6.15K	0.0₂1438 WETH	$3.07	0x0a0...920aa
Mar 21 11:49 PM	ZIGGY / WETH	Buy	$0.0₃4989	0.0₆2344 WETH	182.97K	0.0429 WETH	$91.27	0xc7d...a16a2
Mar 21 11:42 PM	ZIGGY / WETH	Buy	$0.0₃4999	0.0₆2329 WETH	77.98K	0.0182 WETH	$38.98	0xcd4...b7761
Mar 21 03:20 PM	ZIGGY / WETH	Sell	$0.0₃4988	0.0₆2322 WETH	119.81K	0.0278 WETH	$59.76	0xdec...8b8b4
Mar 21 01:13 PM	ZIGGY / WETH	Sell	$0.0₃5031	0.0₆2332 WETH	593.54	0.0₃1380 WETH	$0.2986	0x90e...accfc
Mar 20 11:42 PM	ZIGGY / WETH	Sell	$0.0₃5006	0.0₆2332 WETH	1.00K	0.0₃2325 WETH	$0.5006	0xbca...79b4e
Mar 20 09:48 PM	ZIGGY / WETH	Buy	$0.0₃5002	0.0₆2332 WETH	96.09K	0.0224 WETH	$48.07	0xef6...9961f
Mar 20 09:48 PM	ZIGGY / WETH	Buy	$0.0₃5009	0.0₆2336 WETH	69.58K	0.0162 WETH	$34.85	0xef6...9961f
Mar 20 03:03 AM	ZIGGY / WETH	Sell	$0.0₃4991	0.0₆2326 WETH	655.80	0.0₃1522 WETH	$0.3273	0xe8a...547ef
Mar 20 02:53 AM	ZIGGY / WETH	Sell	$0.0₃4991	0.0₆2326 WETH	655.80	0.0₃1522 WETH	$0.3273	0xe1f...34870
Mar 19 12:49 PM	ZIGGY / WETH	Buy	$0.0₃4999	0.0₆2327 WETH	55.25K	0.0128 WETH	$27.62	0x332...5067a
Mar 19 12:49 PM	ZIGGY / WETH	Buy	$0.0₃4967	0.0₆2312 WETH	386.61K	0.0894 WETH	$192.01	0x332...5067a
Mar 19 12:49 PM	ZIGGY / WETH	Buy	$0.0₃4994	0.0₆2324 WETH	478.71K	0.1106 WETH	$239.03	0x332...5067a
Mar 18 09:29 PM	ZIGGY / WETH	Sell	$0.0₃5019	0.0₆2285 WETH	26.38K	0.0₂6013 WETH	$13.24	0x4f8...bdb12
Mar 18 09:29 PM	ZIGGY / WETH	Sell	$0.0₃5016	0.0₆2284 WETH	20.87K	0.0₂4771 WETH	$10.47	0x4f8...bdb12
Mar 18 09:29 PM	ZIGGY / WETH	Sell	$0.0₃5020	0.0₆2286 WETH	151.70K	0.0347 WETH	$76.15	0x4f8...bdb12
Mar 18 06:01 PM	ZIGGY / WETH	Buy	$0.0₃5064	0.0₆2287 WETH	6.61K	0.0₂1517 WETH	$3.35	0xd90...1f43e
Mar 18 06:01 PM	ZIGGY / WETH	Sell	$0.0₃5092	0.0₆2300 WETH	6.61K	0.0₂1519 WETH	$3.37	0xd90...1f43e
Mar 18 06:01 PM	ZIGGY / WETH	Sell	$0.0₃5083	0.0₆2296 WETH	44.05K	0.0101 WETH	$22.39	0x88e...ef3a1
Mar 18 06:01 PM	ZIGGY / WETH	Buy	$0.0₃5063	0.0₆2287 WETH	44.05K	0.0101 WETH	$22.30	0x88e...ef3a1
Mar 18 06:01 PM	ZIGGY / WETH	Sell	$0.0₃5055	0.0₆2283 WETH	261.93K	0.0599 WETH	$132.40	0xd39...0d15f
Mar 18 04:11 PM	ZIGGY / WETH	Sell	$0.0₃5029	0.0₆2305 WETH	2.04K	0.0₃4690 WETH	$1.03	0x0b8...577fe
Mar 18 04:11 PM	ZIGGY / Banks	Sell	$0.0₃5058	270.76 Banks	2.04K	553.40K Banks	$1.03	0x0b8...577fe
Mar 18 04:11 PM	ZIGGY / WETH	Sell	$0.0₃5033	0.0₆2307 WETH	1.28K	0.0₃2942 WETH	$0.6432	0x4b0...2f48f
Mar 18 04:11 PM	ZIGGY / Banks	Sell	$0.0₃4981	266.64 Banks	1.28K	342.62K Banks	$0.6366	0x4b0...2f48f
Mar 18 12:42 PM	ZIGGY / WETH	Buy	$0.0₃5174	0.0₆2308 WETH	53.42K	0.0122 WETH	$27.64	0xb72...a6cab
Mar 18 12:42 PM	ZIGGY / WETH	Buy	$0.0₃5142	0.0₆2294 WETH	364.93K	0.0837 WETH	$187.62	0xb72...a6cab
Mar 18 12:42 PM	ZIGGY / WETH	Buy	$0.0₃5167	0.0₆2305 WETH	471.99K	0.1082 WETH	$243.84	0xb72...a6cab

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ZIGGY	1y	$2.17K	9	$862.40	-	0,00%	0.32%	$504.59M
WETH/ZIGGY	1y	$2.16K	6	$617.41	-	-	-0.25%	$501.76M
WETH/ZIGGY	10mo	$2.16K	8	$165.77	-	-	-0.25%	$501.76M
Banks/ZIGGY	8mo	$0.0₅1653	5	$13.07	-	-	-9.59%	$34.70K

What is the price of Ziggy (ZIGGY)?

The current price for Ziggy (ZIGGY) on the Base chain is $0.0₃5214. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ziggy (ZIGGY)?

The Fully Diluted Valuation (FDV) of Ziggy (ZIGGY) is $521.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ziggy (ZIGGY)?

You can buy Ziggy on decentralized exchanges (DEXes) on the Base chain. Check the Ziggy Liquidity pools to see all available ZIGGY trading pairs and choose the pool with the best liquidity.

What is Ziggy (ZIGGY) liquidity?

The total liquidity for Ziggy (ZIGGY) across all pools on Base is $287.69K. Liquidity is spread across pools, providing traders with multiple options for swapping ZIGGY.

What is ZIGGY, Ziggy?

Ziggy (ZIGGY) is a cryptocurrency token deployed on the Base blockchain. The current value of ZIGGY is $0.0₃5214. Visit the Description tab for more details about this project.

How to trade ZIGGY?

You can buy or sell ZIGGY on the Base chain through any of available ZIGGY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ziggy

Introducing ZIGGY, the playful iguana meme coin that embodies a relaxed lifestyle and a love for adventure. Built on the Base chain, ZIGGY provides users with easy access to a unique cryptocurrency experience that celebrates fun and enjoyment in the crypto world. ZIGGY is not just about being a meme; it represents a community that embraces chill vibes, surfing, and conservation. By participating in the ZIGGY ecosystem, users can engage in a token that reflects a laid-back lifestyle while promoting positive values. Join the ZIGGY community to explore a vibrant environment where excitement meets purpose. This token aims to bring a refreshing approach to cryptocurrency, making it a delightful addition for those looking to combine enjoyment with their financial endeavors. With ZIGGY, you can experience a token that not only shares a love for adventure but also fosters connections among like-minded individuals who appreciate the fun side of crypto. Embrace the spirit of ZIGGY and be part of a movement that shapes a brighter future in the digital currency landscape.

WETH/ZIGGY on Uniswap V2 WETH/ZIGGY on Aerodrome WETH/ZIGGY on BaseSwap V2 Banks/ZIGGY on Uniswap V3

Ziggy (ZIGGY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ziggy

About Ziggy