30,288,821 Pools28,014,294 Tokens

Shogun (SHOGUN)

The live Shogun price today is $0.021494, with a 24-hour trading volume of $23.14. SHOGUN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.67K
24h Volume
$23.14
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SHOGUN on Uniswap V2

Recent Transactions

  • : -1.505858027010598e+22 SHOGUN for 10815753708665224 WETH
  • : -465729286704308700000 SHOGUN for 335075766404146 WETH
  • : -1.2715574205800916e+22 SHOGUN for 9161649719129940 WETH
  • : -393265181622708700000 SHOGUN for 283756791073019 WETH
  • : -4.9857655279169e+21 SHOGUN for 3599558370164004 WETH
  • : -154198933853100000000 SHOGUN for 111389251835810 WETH
  • : 6.862768198450419e+22 SHOGUN for -49500000000000000 WETH
  • : 6.506182869380995e+22 SHOGUN for -46247513935820970 WETH
  • : 9.923420536268525e+22 SHOGUN for -69293971329576780 WETH
  • : -2.431797810300417e+23 SHOGUN for 171465268571747520 WETH

Shogun

Shogun Price (SHOGUN)

DateMarketTypePrice (USD)PriceSHOGUN2nd ASSETTotalTXN
Mar 26 01:04 PM
SHOGUN / WETHSell$0.0214910.067193 WETH15.06K0.0108 WETH$22.450x72a...883da
Mar 26 01:04 PM
SHOGUN / WETHSell$0.0214960.067216 WETH465.730.033351 WETH$0.69650x72a...883da
Mar 25 01:18 AM
SHOGUN / WETHSell$0.0215590.067217 WETH12.72K0.029162 WETH$19.810x041...0ae1d
Mar 25 01:18 AM
SHOGUN / WETHSell$0.0215630.067237 WETH393.270.032838 WETH$0.61450x041...0ae1d
Mar 24 11:52 PM
SHOGUN / WETHSell$0.0215630.067238 WETH4.99K0.023600 WETH$7.790xf2d...6de97
Mar 24 11:52 PM
SHOGUN / WETHSell$0.0215640.067246 WETH154.200.031114 WETH$0.24110xf2d...6de97
Mar 24 10:27 PM
SHOGUN / WETHBuy$0.0215570.067246 WETH68.63K0.0495 WETH$106.850x837...1b989
Mar 24 10:18 PM
SHOGUN / WETHBuy$0.0215360.067138 WETH65.06K0.0462 WETH$99.870xbf9...955e8
Mar 24 10:14 PM
SHOGUN / WETHBuy$0.0215140.067037 WETH99.23K0.0693 WETH$150.230x533...82f32
Mar 24 07:32 PM
SHOGUN / WETHSell$0.0214590.066888 WETH243.18K0.1715 WETH$354.660xad5...84d18
Mar 24 07:32 PM
SHOGUN / WETHSell$0.0215380.067261 WETH7.52K0.025450 WETH$11.560xad5...84d18
Mar 24 06:30 PM
SHOGUN / WETHBuy$0.0215400.067273 WETH258.79K0.1835 WETH$398.400x87f...9e325
Mar 24 10:17 AM
SHOGUN / WETHSell$0.0214850.066875 WETH76.17K0.0526 WETH$113.070x759...2649a
Mar 24 10:17 AM
SHOGUN / WETHSell$0.0215090.066989 WETH2.36K0.021642 WETH$3.550x759...2649a
Mar 24 08:51 AM
SHOGUN / WETHBuy$0.0215080.066992 WETH13.11K0.029180 WETH$19.760x7ac...c6937
Mar 24 08:50 AM
SHOGUN / WETHBuy$0.0215040.066972 WETH78.53K0.0544 WETH$118.070x92d...e6e02
Mar 21 11:16 PM
SHOGUN / WETHSell$0.0214710.066856 WETH970.000.036631 WETH$1.430xa9c...03d2f
Mar 21 11:16 PM
SHOGUN / WETHSell$0.0214710.066857 WETH30.000.042051 WETH$0.04410xa9c...03d2f
Mar 21 03:34 PM
SHOGUN / WETHSell$0.0214790.066857 WETH85.360.045836 WETH$0.12620xea7...3fbf3
Mar 21 03:34 PM
SHOGUN / WETHSell$0.0214790.066857 WETH2.640.051805 WETH$0.0239040xea7...3fbf3
Mar 20 02:54 PM
SHOGUN / WETHSell$0.0214600.066857 WETH63.67K0.0438 WETH$92.920x40c...48171
Mar 20 02:54 PM
SHOGUN / WETHSell$0.0214800.066951 WETH1.97K0.021365 WETH$2.910x40c...48171
Mar 20 10:39 AM
SHOGUN / WETHSell$0.0214900.066954 WETH15.92K0.0111 WETH$23.720xbee...b48a2
Mar 20 10:39 AM
SHOGUN / WETHSell$0.0214960.066978 WETH492.290.033425 WETH$0.73600xbee...b48a2
Mar 20 08:33 AM
SHOGUN / WETHBuy$0.0215100.066979 WETH10.62K0.027425 WETH$16.030x56d...f1a9a
Mar 20 08:30 AM
SHOGUN / WETHBuy$0.0215080.066963 WETH71.43K0.0495 WETH$107.680x144...450d1