Shogun (SHOGUN)
The live Shogun price today is $0.021494, with a 24-hour trading volume of $23.14. SHOGUN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.67K
- 24h Volume
- $23.14
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHOGUN on Uniswap V2Recent Transactions
- : -1.505858027010598e+22 SHOGUN for 10815753708665224 WETH
- : -465729286704308700000 SHOGUN for 335075766404146 WETH
- : -1.2715574205800916e+22 SHOGUN for 9161649719129940 WETH
- : -393265181622708700000 SHOGUN for 283756791073019 WETH
- : -4.9857655279169e+21 SHOGUN for 3599558370164004 WETH
- : -154198933853100000000 SHOGUN for 111389251835810 WETH
- : 6.862768198450419e+22 SHOGUN for -49500000000000000 WETH
- : 6.506182869380995e+22 SHOGUN for -46247513935820970 WETH
- : 9.923420536268525e+22 SHOGUN for -69293971329576780 WETH
- : -2.431797810300417e+23 SHOGUN for 171465268571747520 WETH
Shogun
Shogun Price (SHOGUN)
| Date | Market | Type | Price (USD) | Price | SHOGUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:04 PM | SHOGUN / WETH | Sell | $0.021491 | 0.067193 WETH | 15.06K | 0.0108 WETH | $22.45 | 0x72a...883da |
Mar 26 01:04 PM | SHOGUN / WETH | Sell | $0.021496 | 0.067216 WETH | 465.73 | 0.033351 WETH | $0.6965 | 0x72a...883da |
Mar 25 01:18 AM | SHOGUN / WETH | Sell | $0.021559 | 0.067217 WETH | 12.72K | 0.029162 WETH | $19.81 | 0x041...0ae1d |
Mar 25 01:18 AM | SHOGUN / WETH | Sell | $0.021563 | 0.067237 WETH | 393.27 | 0.032838 WETH | $0.6145 | 0x041...0ae1d |
Mar 24 11:52 PM | SHOGUN / WETH | Sell | $0.021563 | 0.067238 WETH | 4.99K | 0.023600 WETH | $7.79 | 0xf2d...6de97 |
Mar 24 11:52 PM | SHOGUN / WETH | Sell | $0.021564 | 0.067246 WETH | 154.20 | 0.031114 WETH | $0.2411 | 0xf2d...6de97 |
Mar 24 10:27 PM | SHOGUN / WETH | Buy | $0.021557 | 0.067246 WETH | 68.63K | 0.0495 WETH | $106.85 | 0x837...1b989 |
Mar 24 10:18 PM | SHOGUN / WETH | Buy | $0.021536 | 0.067138 WETH | 65.06K | 0.0462 WETH | $99.87 | 0xbf9...955e8 |
Mar 24 10:14 PM | SHOGUN / WETH | Buy | $0.021514 | 0.067037 WETH | 99.23K | 0.0693 WETH | $150.23 | 0x533...82f32 |
Mar 24 07:32 PM | SHOGUN / WETH | Sell | $0.021459 | 0.066888 WETH | 243.18K | 0.1715 WETH | $354.66 | 0xad5...84d18 |
Mar 24 07:32 PM | SHOGUN / WETH | Sell | $0.021538 | 0.067261 WETH | 7.52K | 0.025450 WETH | $11.56 | 0xad5...84d18 |
Mar 24 06:30 PM | SHOGUN / WETH | Buy | $0.021540 | 0.067273 WETH | 258.79K | 0.1835 WETH | $398.40 | 0x87f...9e325 |
Mar 24 10:17 AM | SHOGUN / WETH | Sell | $0.021485 | 0.066875 WETH | 76.17K | 0.0526 WETH | $113.07 | 0x759...2649a |
Mar 24 10:17 AM | SHOGUN / WETH | Sell | $0.021509 | 0.066989 WETH | 2.36K | 0.021642 WETH | $3.55 | 0x759...2649a |
Mar 24 08:51 AM | SHOGUN / WETH | Buy | $0.021508 | 0.066992 WETH | 13.11K | 0.029180 WETH | $19.76 | 0x7ac...c6937 |
Mar 24 08:50 AM | SHOGUN / WETH | Buy | $0.021504 | 0.066972 WETH | 78.53K | 0.0544 WETH | $118.07 | 0x92d...e6e02 |
Mar 21 11:16 PM | SHOGUN / WETH | Sell | $0.021471 | 0.066856 WETH | 970.00 | 0.036631 WETH | $1.43 | 0xa9c...03d2f |
Mar 21 11:16 PM | SHOGUN / WETH | Sell | $0.021471 | 0.066857 WETH | 30.00 | 0.042051 WETH | $0.0441 | 0xa9c...03d2f |
Mar 21 03:34 PM | SHOGUN / WETH | Sell | $0.021479 | 0.066857 WETH | 85.36 | 0.045836 WETH | $0.1262 | 0xea7...3fbf3 |
Mar 21 03:34 PM | SHOGUN / WETH | Sell | $0.021479 | 0.066857 WETH | 2.64 | 0.051805 WETH | $0.023904 | 0xea7...3fbf3 |
Mar 20 02:54 PM | SHOGUN / WETH | Sell | $0.021460 | 0.066857 WETH | 63.67K | 0.0438 WETH | $92.92 | 0x40c...48171 |
Mar 20 02:54 PM | SHOGUN / WETH | Sell | $0.021480 | 0.066951 WETH | 1.97K | 0.021365 WETH | $2.91 | 0x40c...48171 |
Mar 20 10:39 AM | SHOGUN / WETH | Sell | $0.021490 | 0.066954 WETH | 15.92K | 0.0111 WETH | $23.72 | 0xbee...b48a2 |
Mar 20 10:39 AM | SHOGUN / WETH | Sell | $0.021496 | 0.066978 WETH | 492.29 | 0.033425 WETH | $0.7360 | 0xbee...b48a2 |
Mar 20 08:33 AM | SHOGUN / WETH | Buy | $0.021510 | 0.066979 WETH | 10.62K | 0.027425 WETH | $16.03 | 0x56d...f1a9a |
Mar 20 08:30 AM | SHOGUN / WETH | Buy | $0.021508 | 0.066963 WETH | 71.43K | 0.0495 WETH | $107.68 | 0x144...450d1 |
