Bio Unit 000 (bio)
The live Bio Unit 000 price today is $0.041018, with a 24-hour trading volume of $270.80K. bio has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $479.26K
- 24h Volume
- $270.80K
- 24h Transactions
- 1758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/bio on Uniswap V4WETH/bio on Uniswap V3ETH/bio on Uniswap V4USDC/bio on Uniswap V4Frequently Asked Questions
What is the current price of Bio Unit 000 (bio)?
The live Bio Unit 000 price today is $0.041018 USD on Base.
Where can I buy bio?
You can buy Bio Unit 000 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of bio?
The fully diluted valuation (FDV) of Bio Unit 000 is No data USD.
Recent Transactions
- : 9.980975203955862e+23 bio for -4940119760479042 WETH
- : -4.4797360546162383e+21 bio for 21730572969395 WETH
- : 5.839940296187568e+25 bio for -288409390157281000 WETH
- : -4.4800462936645545e+23 bio for 2163782592477670 WETH
- : -4.46786209733215e+25 bio for 216150123240175550 WETH
- : -1.2494456865974465e+23 bio for 605469870361031 WETH
- : -1.218317991239323e+25 bio for 59065468878551900 WETH
- : -3.1214224304473744e+23 bio for 1514001828607454 WETH
- : -3.1216244606192234e+25 bio for 151586915037912830 WETH
- : -141404043653272080000 bio for 687456272342 WETH
Bio Unit 000
Bio Unit 000 Price (bio)
| Date | Market | Type | Price (USD) | Price | bio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:47 AM | bio / WETH | Buy | $0.041018 | 0.084901 WETH | 998.10K | 0.024941 WETH | $10.15 | 0x3bb...4cc42 |
Feb 15 12:47 AM | bio / WETH | Sell | $0.041018 | 0.084900 WETH | 4.48K | 0.042174 WETH | $0.0456 | 0x3bb...4cc42 |
Feb 15 12:44 AM | bio / WETH | Buy | $0.041018 | 0.084900 WETH | 58.40M | 0.2884 WETH | $593.99 | 0x01b...e2466 |
Feb 15 12:44 AM | bio / WETH | Sell | $0.041013 | 0.084879 WETH | 448.00K | 0.022164 WETH | $4.54 | 0x01b...e2466 |
Feb 15 12:44 AM | bio / WETH | Sell | $0.041013 | 0.084879 WETH | 44.68M | 0.2162 WETH | $452.56 | 0x03b...18fe5 |
Feb 15 12:44 AM | bio / WETH | Sell | $0.041017 | 0.084895 WETH | 124.94K | 0.036055 WETH | $1.27 | 0x03b...18fe5 |
Feb 15 12:42 AM | bio / WETH | Sell | $0.041017 | 0.084895 WETH | 12.18M | 0.0591 WETH | $123.80 | 0x1b1...b7b15 |
Feb 15 12:42 AM | bio / WETH | Sell | $0.041018 | 0.084900 WETH | 312.14K | 0.021515 WETH | $3.17 | 0x1b1...b7b15 |
Feb 15 12:40 AM | bio / WETH | Sell | $0.041017 | 0.084900 WETH | 31.22M | 0.1516 WETH | $317.45 | 0xc9e...f698f |
Feb 15 12:40 AM | bio / WETH | Sell | $0.041020 | 0.084911 WETH | 141.40 | 0.066875 WETH | $0.021442 | 0xc9e...f698f |
Feb 15 12:40 AM | bio / WETH | Buy | $0.041043 | 0.085026 WETH | 509.21K | 0.022905 WETH | $5.31 | 0x1bf...22969 |
Feb 15 12:40 AM | bio / WETH | Buy | $0.041020 | 0.084911 WETH | 509.72K | 0.022529 WETH | $5.19 | 0x1bf...22969 |
Feb 15 12:40 AM | bio / WETH | Sell | $0.041020 | 0.084911 WETH | 14.14K | 0.046875 WETH | $0.1441 | 0x1bf...22969 |
Feb 15 12:40 AM | bio / WETH | Sell | $0.041372 | 0.086608 WETH | 1.41M | 0.026679 WETH | $19.35 | 0x406...aba27 |
Feb 15 12:40 AM | bio / WETH | Sell | $0.041020 | 0.084911 WETH | 1.41M | 0.026863 WETH | $14.38 | 0x406...aba27 |
Feb 15 12:40 AM | bio / WETH | Sell | $0.041020 | 0.084912 WETH | 2.67K | 0.041300 WETH | $0.0272 | 0x406...aba27 |
Feb 15 12:40 AM | bio / WETH | Sell | $0.056892 | 0.083321 WETH | 215.87K | 0.036933 WETH | $1.49 | 0x418...2a08d |
Feb 15 12:40 AM | bio / ETH | Sell | $0.041468 | 0.087066 ETH | 215.87K | 0.038539 ETH | $3.17 | 0x418...2a08d |
Feb 15 12:40 AM | bio / WETH | Buy | $0.056317 | 0.083044 WETH | 1.13M | 0.024359 WETH | $7.12 | 0x38a...9da77 |
Feb 15 12:39 AM | bio / WETH | Buy | $0.041020 | 0.084912 WETH | 9.64M | 0.0478 WETH | $98.27 | 0x144...118dd |
Feb 15 12:39 AM | bio / WETH | Sell | $0.041019 | 0.084908 WETH | 267.20K | 0.021299 WETH | $2.72 | 0x144...118dd |
Feb 15 12:37 AM | bio / WETH | Sell | $0.041019 | 0.084908 WETH | 26.72M | 0.1299 WETH | $272.17 | 0xd1a...83e94 |
Feb 15 12:37 AM | bio / WETH | Sell | $0.041021 | 0.084918 WETH | 3.01K | 0.041466 WETH | $0.0307 | 0xd1a...83e94 |
Feb 15 12:37 AM | bio / WETH | Buy | $0.041023 | 0.084918 WETH | 9.63M | 0.0478 WETH | $98.42 | 0xcba...b1473 |
Feb 15 12:37 AM | bio / WETH | Sell | $0.041022 | 0.084914 WETH | 301.02K | 0.021465 WETH | $3.08 | 0xcba...b1473 |
Feb 15 12:36 AM | bio / WETH | Sell | $0.041024 | 0.084914 WETH | 30.10M | 0.1466 WETH | $308.00 | 0xee8...243bf |
Feb 15 12:36 AM | bio / WETH | Sell | $0.041026 | 0.084925 WETH | 50.29 | 0.062452 WETH | $0.035157 | 0xee8...243bf |
Feb 15 12:35 AM | bio / WETH | Buy | $0.041026 | 0.084925 WETH | 1.06M | 0.025263 WETH | $10.85 | 0x44f...ab0b3 |
Feb 15 12:35 AM | bio / WETH | Sell | $0.041026 | 0.084925 WETH | 5.03K | 0.042452 WETH | $0.0516 | 0x44f...ab0b3 |
Feb 15 12:35 AM | bio / WETH | Buy | $0.041026 | 0.084925 WETH | 1.06M | 0.025265 WETH | $10.85 | 0x8a6...94dd7 |
Feb 15 12:35 AM | bio / WETH | Sell | $0.041026 | 0.084925 WETH | 502.95K | 0.022452 WETH | $5.16 | 0x8a6...94dd7 |
Feb 15 12:33 AM | bio / WETH | Sell | $0.041026 | 0.084925 WETH | 49.88M | 0.2436 WETH | $511.48 | 0xd60...fd023 |
Feb 15 12:33 AM | bio / WETH | Sell | $0.041030 | 0.084943 WETH | 423.93K | 0.022075 WETH | $4.36 | 0xd60...fd023 |
Feb 15 12:33 AM | bio / WETH | Sell | $0.041030 | 0.084943 WETH | 42.39M | 0.2078 WETH | $436.31 | 0x653...50349 |
Feb 15 12:33 AM | bio / WETH | Sell | $0.041033 | 0.084959 WETH | 5.12K | 0.042516 WETH | $0.0529 | 0x653...50349 |
Feb 15 12:30 AM | bio / WETH | Buy | $0.041032 | 0.084959 WETH | 4.75M | 0.0238 WETH | $49.04 | 0xd51...edf5b |
Feb 15 12:30 AM | bio / WETH | Sell | $0.041032 | 0.084957 WETH | 512.41K | 0.022515 WETH | $5.28 | 0xd51...edf5b |
Feb 15 12:29 AM | bio / WETH | Sell | $0.041032 | 0.084957 WETH | 50.00M | 0.2458 WETH | $515.89 | 0x139...4bcd0 |
Feb 15 12:29 AM | bio / WETH | Sell | $0.041036 | 0.084976 WETH | 1.24M | 0.026131 WETH | $12.89 | 0x139...4bcd0 |
Feb 15 12:24 AM | bio / WETH | Sell | $0.041037 | 0.084976 WETH | 124.38M | 0.6155 WETH | $1.29K | 0x76b...f0523 |
Feb 15 12:24 AM | bio / WETH | Sell | $0.041046 | 0.085023 WETH | 88.33K | 0.034392 WETH | $0.9237 | 0x76b...f0523 |
Feb 15 12:22 AM | bio / WETH | Sell | $0.041048 | 0.085023 WETH | 8.83M | 0.0439 WETH | $92.52 | 0x415...0c741 |
Feb 15 12:22 AM | bio / WETH | Sell | $0.041049 | 0.085026 WETH | 0.0742 | 0.093693 WETH | $0.067779 | 0x415...0c741 |
Feb 15 12:20 AM | bio / WETH | Buy | $0.041049 | 0.085026 WETH | 9.27M | 0.0471 WETH | $97.25 | 0xfb7...c88e1 |
Feb 15 12:20 AM | bio / WETH | Sell | $0.041048 | 0.085023 WETH | 7.42 | 0.073691 WETH | $0.047778 | 0xfb7...c88e1 |
Feb 15 12:17 AM | bio / WETH | Buy | $0.041046 | 0.085023 WETH | 2.28M | 0.0116 WETH | $23.88 | 0xc2d...01a74 |
Feb 15 12:17 AM | bio / WETH | Sell | $0.041046 | 0.085022 WETH | 742.28 | 0.053690 WETH | $0.027763 | 0xc2d...01a74 |
Feb 15 12:17 AM | bio / WETH | Sell | $0.041043 | 0.085008 WETH | 59.72K | 0.032976 WETH | $0.6228 | 0xc2d...01a74 |
Feb 15 12:15 AM | bio / WETH | Buy | $0.041013 | 0.084860 WETH | 119.28K | 0.035914 WETH | $1.21 | 0x37e...f7d0e |
Feb 15 12:13 AM | bio / WETH | Sell | $0.041047 | 0.085022 WETH | 74.21K | 0.033689 WETH | $0.7769 | 0x63a...910d9 |
Feb 15 12:13 AM | bio / WETH | Sell | $0.041047 | 0.085022 WETH | 24.29 | 0.061208 WETH | $0.032544 | 0x63a...910d9 |
Feb 15 12:12 AM | bio / WETH | Buy | $0.041046 | 0.085022 WETH | 31.22M | 0.1581 WETH | $326.44 | 0xb0e...bdf9a |
Feb 15 12:12 AM | bio / WETH | Sell | $0.041044 | 0.085010 WETH | 2.43K | 0.041205 WETH | $0.0253 | 0xb0e...bdf9a |
Feb 15 12:11 AM | bio / WETH | Buy | $0.041045 | 0.085010 WETH | 4.72M | 0.0239 WETH | $49.29 | 0xdf8...b68c0 |
Feb 15 12:11 AM | bio / WETH | Sell | $0.041045 | 0.085008 WETH | 242.98K | 0.021205 WETH | $2.54 | 0xdf8...b68c0 |
Feb 15 12:11 AM | bio / WETH | Sell | $0.041045 | 0.085008 WETH | 24.20M | 0.1201 WETH | $252.71 | 0x149...90d2d |
Feb 15 12:11 AM | bio / WETH | Sell | $0.041046 | 0.085017 WETH | 95.41K | 0.034739 WETH | $0.9979 | 0x149...90d2d |
Feb 15 12:10 AM | bio / WETH | Sell | $0.041046 | 0.085017 WETH | 9.53M | 0.0474 WETH | $99.70 | 0x757...c0699 |
Feb 15 12:10 AM | bio / WETH | Sell | $0.041047 | 0.085021 WETH | 6.68K | 0.043319 WETH | $0.0699 | 0x757...c0699 |
Feb 15 12:05 AM | bio / WETH | Buy | $0.041048 | 0.085021 WETH | 371.87K | 0.021886 WETH | $3.90 | 0x490...664be |
Feb 15 12:05 AM | bio / WETH | Sell | $0.041048 | 0.085021 WETH | 667.80K | 0.023320 WETH | $6.99 | 0x490...664be |
Feb 15 12:04 AM | bio / WETH | Sell | $0.041047 | 0.085021 WETH | 66.77M | 0.3327 WETH | $698.67 | 0x818...46db7 |
Feb 15 12:04 AM | bio / WETH | Sell | $0.041052 | 0.085046 WETH | 18.40K | 0.049190 WETH | $0.1935 | 0x818...46db7 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041052 | 0.085046 WETH | 1.81M | 0.029043 WETH | $19.03 | 0x026...fd37b |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041052 | 0.085047 WETH | 29.71K | 0.031485 WETH | $0.3124 | 0x026...fd37b |
Feb 15 12:03 AM | bio / WETH | Buy | $0.041076 | 0.085160 WETH | 97.85K | 0.035126 WETH | $1.05 | 0xe55...d12f1 |
Feb 15 12:03 AM | bio / WETH | Buy | $0.041052 | 0.085047 WETH | 97.85K | 0.034988 WETH | $1.03 | 0xe55...d12f1 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041052 | 0.085047 WETH | 2.97M | 0.0148 WETH | $31.24 | 0xe55...d12f1 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041052 | 0.085048 WETH | 294.84M | 1.49 WETH | $3.10K | 0x915...c5f62 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041076 | 0.085162 WETH | 2.28M | 0.0117 WETH | $24.57 | 0x915...c5f62 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041076 | 0.085163 WETH | 228.47M | 1.18 WETH | $2.46K | 0x832...b7382 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041095 | 0.085254 WETH | 707.99 | 0.053682 WETH | $0.027752 | 0x832...b7382 |
Feb 15 12:03 AM | bio / WETH | Buy | $0.041095 | 0.085254 WETH | 1.15M | 0.026078 WETH | $12.54 | 0x71e...313f6 |
Feb 15 12:03 AM | bio / WETH | Sell | $0.041095 | 0.085253 WETH | 70.80K | 0.033682 WETH | $0.7751 | 0x71e...313f6 |
Feb 15 12:01 AM | bio / WETH | Buy | $0.041095 | 0.085253 WETH | 1.31M | 0.026969 WETH | $14.38 | 0xd3b...7c648 |
Feb 15 12:01 AM | bio / WETH | Sell | $0.041095 | 0.085253 WETH | 7.08M | 0.0368 WETH | $77.53 | 0xd3b...7c648 |
Feb 15 12:00 AM | bio / WETH | Sell | $0.041096 | 0.085255 WETH | 708.14M | 3.79 WETH | $7.76K | 0x01a...d20a9 |
Feb 15 12:00 AM | bio / WETH | Sell | $0.041158 | 0.085553 WETH | 2.62K | 0.041440 WETH | $0.0303 | 0x01a...d20a9 |
Feb 14 11:58 PM | bio / WETH | Sell | $0.041159 | 0.085553 WETH | 258.81K | 0.021423 WETH | $3.00 | 0x5a8...39526 |
Feb 14 11:58 PM | bio / WETH | Sell | $0.041159 | 0.085553 WETH | 3.12K | 0.041717 WETH | $0.0362 | 0x5a8...39526 |
Feb 14 11:58 PM | bio / WETH | Sell | $0.041159 | 0.085553 WETH | 312.23K | 0.021717 WETH | $3.62 | 0xe12...57ead |
Feb 14 11:58 PM | bio / WETH | Sell | $0.041159 | 0.085553 WETH | 6.23 | 0.073427 WETH | $0.047219 | 0xe12...57ead |
Feb 14 11:58 PM | bio / WETH | Buy | $0.041159 | 0.085553 WETH | 4.94M | 0.0277 WETH | $57.27 | 0xae4...0a3ea |
Feb 14 11:58 PM | bio / WETH | Sell | $0.041158 | 0.085551 WETH | 623.30 | 0.053425 WETH | $0.027218 | 0xae4...0a3ea |
Feb 14 11:48 PM | bio / WETH | Buy | $0.041159 | 0.085551 WETH | 42.71M | 0.2391 WETH | $494.75 | 0xbd3...09de5 |
Feb 14 11:48 PM | bio / WETH | Sell | $0.041155 | 0.085532 WETH | 62.33K | 0.033414 WETH | $0.7195 | 0xbd3...09de5 |
Feb 14 11:44 PM | bio / WETH | Sell | $0.041155 | 0.085532 WETH | 6.18M | 0.0339 WETH | $71.37 | 0x82e...711fa |
Feb 14 11:44 PM | bio / WETH | Sell | $0.041156 | 0.085535 WETH | 51.99K | 0.032849 WETH | $0.6006 | 0x82e...711fa |
Feb 14 11:39 PM | bio / WETH | Sell | $0.041155 | 0.085535 WETH | 5.19M | 0.0284 WETH | $59.95 | 0xf41...ac5a5 |
Feb 14 11:39 PM | bio / WETH | Sell | $0.041156 | 0.085537 WETH | 7.93K | 0.044347 WETH | $0.0916 | 0xf41...ac5a5 |
Feb 14 11:34 PM | bio / WETH | Sell | $0.041157 | 0.085537 WETH | 754.78K | 0.024138 WETH | $8.73 | 0x01e...9e213 |
Feb 14 11:34 PM | bio / WETH | Sell | $0.041157 | 0.085537 WETH | 38.23K | 0.032096 WETH | $0.4421 | 0x01e...9e213 |
Feb 14 11:33 PM | bio / WETH | Sell | $0.041156 | 0.085537 WETH | 3.82M | 0.0210 WETH | $44.20 | 0x0ef...5b7ec |
Feb 14 11:33 PM | bio / WETH | Sell | $0.041157 | 0.085539 WETH | 87.39 | 0.064792 WETH | $0.021011 | 0x0ef...5b7ec |
Feb 14 11:32 PM | bio / WETH | Sell | $0.041157 | 0.085539 WETH | 8.65K | 0.044743 WETH | $0.1000 | 0x9fe...73e92 |
Feb 14 11:32 PM | bio / WETH | Sell | $0.041157 | 0.085539 WETH | 89.16 | 0.064889 WETH | $0.021031 | 0x9fe...73e92 |
Feb 14 11:26 PM | bio / WETH | Sell | $0.041156 | 0.085539 WETH | 8.83K | 0.044842 WETH | $0.1020 | 0x154...b6a47 |
Feb 14 11:26 PM | bio / WETH | Sell | $0.041156 | 0.085539 WETH | 87.36 | 0.064791 WETH | $0.021010 | 0x154...b6a47 |
Feb 14 11:25 PM | bio / WETH | Sell | $0.041132 | 0.085426 WETH | 4.64K | 0.042543 WETH | $0.0526 | 0x321...795f3 |
Feb 14 11:25 PM | bio / WETH | Sell | $0.041155 | 0.085539 WETH | 8.65K | 0.044743 WETH | $0.0999 | 0xd42...77bb7 |