XMoney (XMN)
The live XMoney price today is $0.049629, with a 24-hour trading volume of $104.85. XMN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.59K
- 24h Volume
- $104.85
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ebonyy (ebonyy)Liquidity Pools
XMN/ebonyy on Uniswap V4Recent Transactions
- : -2.844709833033693e+21 XMN for 6.079609088307405e+21 ebonyy
- : -3.476057361465837e+23 XMN for 7.480519669770966e+23 ebonyy
- : -46875415223045096 XMN for 101574582524572220 ebonyy
- : 3.479480554574911e+21 XMN for -7.692249536523286e+21 ebonyy
- : -6399240582862355000 XMN for 13864597126750941000 ebonyy
- : 3.176607373536766e+21 XMN for -7.021729698949496e+21 ebonyy
- : -873598235716968900000 XMN for 1.8925283322689138e+21 ebonyy
- : -1.1602755517446957e+23 XMN for 2.5194745205813335e+23 ebonyy
- : -3.232514448734999e+21 XMN for 7.036036448137522e+21 ebonyy
- : -4.04607907773286e+23 XMN for 8.879689895293232e+23 ebonyy
XMoney
XMoney Price (XMN)
| Date | Market | Type | Price (USD) | Price | XMN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:38 PM | XMN / ebonyy | Sell | $0.049529 | 2.16 ebonyy | 2.84K | 6.08K ebonyy | $0.2711 | 0x46d...092ed |
Apr 1 08:38 PM | XMN / ebonyy | Sell | $0.049530 | 2.16 ebonyy | 347.61K | 748.05K ebonyy | $33.13 | 0x46d...092ed |
Apr 1 12:52 PM | XMN / ebonyy | Sell | $0.049630 | 2.19 ebonyy | 0.0469 | 0.1016 ebonyy | $0.054514 | 0x766...69862 |
Apr 1 12:52 PM | XMN / ebonyy | Buy | $0.049629 | 2.19 ebonyy | 3.48K | 7.69K ebonyy | $0.3350 | 0x766...69862 |
Apr 1 12:46 PM | XMN / ebonyy | Sell | $0.049639 | 2.19 ebonyy | 6.40 | 13.86 ebonyy | $0.036169 | 0x3be...db39f |
Apr 1 12:46 PM | XMN / ebonyy | Buy | $0.049639 | 2.19 ebonyy | 3.18K | 7.02K ebonyy | $0.3062 | 0x3be...db39f |
Apr 1 05:27 AM | XMN / ebonyy | Sell | $0.049492 | 2.19 ebonyy | 873.60 | 1.89K ebonyy | $0.0829 | 0x3c5...0322f |
Apr 1 05:27 AM | XMN / ebonyy | Sell | $0.049493 | 2.19 ebonyy | 116.03K | 251.95K ebonyy | $11.01 | 0x3c5...0322f |
Apr 1 03:17 AM | XMN / ebonyy | Sell | $0.049642 | 2.20 ebonyy | 3.23K | 7.04K ebonyy | $0.3117 | 0x713...ff2a8 |
Apr 1 03:17 AM | XMN / ebonyy | Sell | $0.049670 | 2.20 ebonyy | 404.61K | 887.97K ebonyy | $39.12 | 0x713...ff2a8 |
Apr 1 01:38 AM | XMN / ebonyy | Sell | $0.049922 | 2.24 ebonyy | 968.99 | 2.14K ebonyy | $0.0961 | 0xa74...03289 |
Apr 1 01:38 AM | XMN / ebonyy | Sell | $0.049922 | 2.24 ebonyy | 125.59K | 278.64K ebonyy | $12.46 | 0xa74...03289 |
Apr 1 12:37 AM | XMN / ebonyy | Sell | $0.049812 | 2.25 ebonyy | 4.12K | 9.16K ebonyy | $0.4040 | 0x7db...b80e6 |
Apr 1 12:37 AM | XMN / ebonyy | Sell | $0.049813 | 2.25 ebonyy | 414.94K | 931.03K ebonyy | $40.72 | 0x7db...b80e6 |
Mar 31 06:36 PM | XMN / ebonyy | Sell | $0.031005 | 2.29 ebonyy | 13.51 | 30.55 ebonyy | $0.021357 | 0x4b8...d86bd |
Mar 31 06:36 PM | XMN / ebonyy | Buy | $0.031005 | 2.29 ebonyy | 2.91K | 6.71K ebonyy | $0.2921 | 0x4b8...d86bd |
Mar 31 05:16 PM | XMN / ebonyy | Sell | $0.031007 | 2.28 ebonyy | 1.97K | 4.47K ebonyy | $0.1988 | 0x9e0...ade44 |
Mar 31 05:16 PM | XMN / ebonyy | Buy | $0.031007 | 2.28 ebonyy | 927.45K | 2.10M ebonyy | $93.38 | 0x9e0...ade44 |
Mar 31 04:14 PM | XMN / ebonyy | Sell | $0.049678 | 2.20 ebonyy | 0.1476 | 0.3214 ebonyy | $0.041429 | 0xa27...b2189 |
Mar 31 04:14 PM | XMN / ebonyy | Buy | $0.049678 | 2.20 ebonyy | 198.81K | 439.97K ebonyy | $19.24 | 0xa27...b2189 |
Mar 31 03:38 PM | XMN / ebonyy | Sell | $0.049639 | 2.18 ebonyy | 20.07 | 43.36 ebonyy | $0.021935 | 0xae6...039df |
Mar 31 03:38 PM | XMN / ebonyy | Buy | $0.049639 | 2.18 ebonyy | 96.14K | 211.49K ebonyy | $9.27 | 0xae6...039df |
Mar 31 02:17 PM | XMN / ebonyy | Sell | $0.049712 | 2.17 ebonyy | 2.77K | 5.96K ebonyy | $0.2691 | 0xfdf...86f42 |
Mar 31 02:17 PM | XMN / ebonyy | Sell | $0.049713 | 2.17 ebonyy | 378.16K | 820.06K ebonyy | $36.73 | 0xfdf...86f42 |
Mar 31 01:20 PM | XMN / ebonyy | Sell | $0.049833 | 2.21 ebonyy | 0.0628 | 0.1371 ebonyy | $0.056171 | 0x7cd...8f785 |
Mar 31 01:20 PM | XMN / ebonyy | Buy | $0.049828 | 2.21 ebonyy | 3.00K | 6.70K ebonyy | $0.2952 | 0x7cd...8f785 |
Mar 31 06:28 AM | XMN / ebonyy | Sell | $0.031007 | 2.21 ebonyy | 8.54 | 18.65 ebonyy | $0.038592 | 0xcf2...8d304 |
Mar 31 06:28 AM | XMN / ebonyy | Buy | $0.031007 | 2.21 ebonyy | 2.94K | 6.56K ebonyy | $0.2960 | 0xcf2...8d304 |
Mar 31 02:48 AM | XMN / ebonyy | Sell | $0.049936 | 2.21 ebonyy | 1.16K | 2.54K ebonyy | $0.1154 | 0xdd4...bea33 |
Mar 31 02:48 AM | XMN / ebonyy | Buy | $0.049936 | 2.21 ebonyy | 563.17K | 1.24M ebonyy | $55.96 | 0xdd4...bea33 |
Mar 31 02:42 AM | XMN / ebonyy | Sell | $0.049985 | 2.16 ebonyy | 40.04K | 85.57K ebonyy | $4.00 | 0x79b...18398 |
Mar 31 02:42 AM | XMN / ebonyy | Sell | $0.031001 | 2.16 ebonyy | 5.67M | 13.62M ebonyy | $567.30 | 0x79b...18398 |
Mar 31 12:55 AM | XMN / ebonyy | Sell | $0.031390 | 2.71 ebonyy | 803.47 | 2.16K ebonyy | $0.1116 | 0x3e7...fec94 |
Mar 31 12:55 AM | XMN / ebonyy | Buy | $0.031390 | 2.71 ebonyy | 587.81K | 1.59M ebonyy | $81.67 | 0x3e7...fec94 |
Mar 30 09:28 PM | XMN / ebonyy | Sell | $0.031371 | 2.65 ebonyy | 852.80 | 2.24K ebonyy | $0.1168 | 0xbf7...23e31 |
Mar 30 09:28 PM | XMN / ebonyy | Buy | $0.031371 | 2.65 ebonyy | 1.05M | 2.74M ebonyy | $143.62 | 0xbf7...23e31 |
Mar 30 07:32 PM | XMN / ebonyy | Sell | $0.031309 | 2.54 ebonyy | 0.051802 | 0.054526 ebonyy | $0.092358 | 0x2a0...5ae95 |
Mar 30 07:32 PM | XMN / ebonyy | Buy | $0.031309 | 2.54 ebonyy | 2.56K | 6.56K ebonyy | $0.3351 | 0x2a0...5ae95 |
Mar 30 07:32 PM | XMN / ebonyy | Sell | $0.031309 | 2.54 ebonyy | 0.032670 | 0.036706 ebonyy | $0.073494 | 0x328...8ac3d |
Mar 30 07:32 PM | XMN / ebonyy | Buy | $0.031309 | 2.54 ebonyy | 2.21K | 5.66K ebonyy | $0.2891 | 0x328...8ac3d |
Mar 30 07:31 PM | XMN / ebonyy | Sell | $0.031309 | 2.54 ebonyy | 0.0396 | 0.0994 ebonyy | $0.055178 | 0x824...fa97a |
Mar 30 07:31 PM | XMN / ebonyy | Buy | $0.031309 | 2.54 ebonyy | 1.83K | 4.69K ebonyy | $0.2394 | 0x824...fa97a |
Mar 30 05:32 PM | XMN / ebonyy | Sell | $0.031321 | 2.54 ebonyy | 5.86 | 14.72 ebonyy | $0.037743 | 0x6be...cf320 |
Mar 30 05:32 PM | XMN / ebonyy | Buy | $0.031321 | 2.54 ebonyy | 36.19K | 92.67K ebonyy | $4.78 | 0x6be...cf320 |
Mar 30 05:16 PM | XMN / ebonyy | Sell | $0.031369 | 2.53 ebonyy | 868.91 | 2.18K ebonyy | $0.1189 | 0x19f...a3149 |
Mar 30 05:16 PM | XMN / ebonyy | Sell | $0.031369 | 2.53 ebonyy | 128.77K | 323.75K ebonyy | $17.62 | 0x19f...a3149 |
Mar 30 04:18 PM | XMN / ebonyy | Sell | $0.031374 | 2.55 ebonyy | 2.55 | 6.42 ebonyy | $0.033500 | 0x9f6...784f3 |
Mar 30 04:18 PM | XMN / ebonyy | Buy | $0.031374 | 2.55 ebonyy | 7.14K | 18.37K ebonyy | $0.9812 | 0x9f6...784f3 |
Mar 30 04:02 PM | XMN / ebonyy | Sell | $0.031374 | 2.55 ebonyy | 377.61 | 951.56 ebonyy | $0.0519 | 0x05e...b3de0 |
Mar 30 04:02 PM | XMN / ebonyy | Sell | $0.031374 | 2.55 ebonyy | 47.10K | 118.80K ebonyy | $6.47 | 0x05e...b3de0 |
Mar 30 03:53 PM | XMN / ebonyy | Sell | $0.031377 | 2.55 ebonyy | 8.86K | 22.37K ebonyy | $1.22 | 0x064...d5ff7 |
Mar 30 03:53 PM | XMN / ebonyy | Sell | $0.031377 | 2.55 ebonyy | 1.21M | 3.14M ebonyy | $166.85 | 0x064...d5ff7 |
Mar 30 02:32 PM | XMN / ebonyy | Sell | $0.031443 | 2.68 ebonyy | 13.92 | 36.93 ebonyy | $0.022008 | 0x316...3414e |
Mar 30 02:32 PM | XMN / ebonyy | Sell | $0.031443 | 2.68 ebonyy | 2.01K | 5.32K ebonyy | $0.2893 | 0x316...3414e |
Mar 30 02:03 PM | XMN / ebonyy | Sell | $0.031448 | 2.68 ebonyy | 91.68 | 243.32 ebonyy | $0.0133 | 0x908...a06fe |
Mar 30 02:03 PM | XMN / ebonyy | Sell | $0.031397 | 2.68 ebonyy | 13.80K | 36.65K ebonyy | $1.93 | 0x908...a06fe |
Mar 30 01:51 PM | XMN / ebonyy | Sell | $0.031401 | 2.68 ebonyy | 9.82 | 26.08 ebonyy | $0.021376 | 0x280...b426e |
Mar 30 01:51 PM | XMN / ebonyy | Sell | $0.031401 | 2.68 ebonyy | 706.13 | 1.88K ebonyy | $0.0989 | 0x280...b426e |
Mar 30 01:31 PM | XMN / ebonyy | Sell | $0.031403 | 2.68 ebonyy | 773.84 | 2.05K ebonyy | $0.1086 | 0x3f8...f3137 |
Mar 30 01:31 PM | XMN / ebonyy | Buy | $0.031403 | 2.68 ebonyy | 1.35M | 3.55M ebonyy | $188.95 | 0x3f8...f3137 |
Mar 30 12:09 PM | XMN / ebonyy | Sell | $0.031335 | 2.54 ebonyy | 0.086898 | 0.071733 ebonyy | $0.0129205 | 0xe5f...0d378 |
Mar 30 12:09 PM | XMN / ebonyy | Buy | $0.031335 | 2.54 ebonyy | 42.94K | 109.96K ebonyy | $5.73 | 0xe5f...0d378 |
Mar 30 10:51 AM | XMN / ebonyy | Sell | $0.031324 | 2.53 ebonyy | 0.051023 | 0.052564 ebonyy | $0.091353 | 0x11c...60741 |
Mar 30 10:51 AM | XMN / ebonyy | Buy | $0.031324 | 2.53 ebonyy | 2.53K | 6.48K ebonyy | $0.3351 | 0x11c...60741 |
Mar 30 09:18 AM | XMN / ebonyy | Sell | $0.031328 | 2.53 ebonyy | 0.031515 | 0.033799 ebonyy | $0.072012 | 0x5d5...5ab84 |
Mar 30 09:18 AM | XMN / ebonyy | Buy | $0.031328 | 2.53 ebonyy | 1.80K | 4.60K ebonyy | $0.2389 | 0x5d5...5ab84 |
Mar 30 09:15 AM | XMN / ebonyy | Sell | $0.031329 | 2.53 ebonyy | 0.0224 | 0.0563 ebonyy | $0.052982 | 0xbe1...ba2d5 |
Mar 30 09:15 AM | XMN / ebonyy | Buy | $0.031329 | 2.53 ebonyy | 2.52K | 6.44K ebonyy | $0.3345 | 0xbe1...ba2d5 |
Mar 30 08:12 AM | XMN / ebonyy | Sell | $0.031331 | 2.53 ebonyy | 3.33 | 8.34 ebonyy | $0.034425 | 0x133...e987c |
Mar 30 08:12 AM | XMN / ebonyy | Sell | $0.031331 | 2.53 ebonyy | 489.70 | 1.23K ebonyy | $0.0651 | 0x133...e987c |
Mar 30 08:11 AM | XMN / ebonyy | Sell | $0.031331 | 2.53 ebonyy | 3.35 | 8.40 ebonyy | $0.034455 | 0x3ef...2c5da |
Mar 30 08:11 AM | XMN / ebonyy | Sell | $0.031331 | 2.53 ebonyy | 489.70 | 1.23K ebonyy | $0.0651 | 0x3ef...2c5da |
Mar 30 08:11 AM | XMN / ebonyy | Sell | $0.031331 | 2.53 ebonyy | 6.61 | 16.57 ebonyy | $0.038793 | 0x33d...37c3d |
Mar 30 08:11 AM | XMN / ebonyy | Sell | $0.031331 | 2.53 ebonyy | 979.40 | 2.46K ebonyy | $0.1303 | 0x33d...37c3d |
Mar 30 04:29 AM | XMN / ebonyy | Sell | $0.031341 | 2.53 ebonyy | 0.1672 | 0.4191 ebonyy | $0.042242 | 0xf31...1fb00 |
Mar 30 04:29 AM | XMN / ebonyy | Buy | $0.031341 | 2.53 ebonyy | 2.19K | 5.61K ebonyy | $0.2940 | 0xf31...1fb00 |
Mar 30 04:29 AM | XMN / ebonyy | Sell | $0.031398 | 2.53 ebonyy | 24.77 | 62.11 ebonyy | $0.023463 | 0x478...56e88 |
Mar 30 04:29 AM | XMN / ebonyy | Buy | $0.031398 | 2.53 ebonyy | 713.26 | 1.82K ebonyy | $0.0997 | 0x478...56e88 |
Mar 30 01:07 AM | XMN / ebonyy | Sell | $0.031363 | 2.53 ebonyy | 3.67K | 9.21K ebonyy | $0.5004 | 0xf97...4ce00 |
Mar 30 01:07 AM | XMN / ebonyy | Sell | $0.031364 | 2.53 ebonyy | 449.79K | 1.14M ebonyy | $61.31 | 0xf97...4ce00 |
Mar 30 01:04 AM | XMN / ebonyy | Sell | $0.031388 | 2.58 ebonyy | 8.96K | 22.87K ebonyy | $1.24 | 0xc7e...f5d56 |
Mar 30 01:04 AM | XMN / ebonyy | Sell | $0.031390 | 2.58 ebonyy | 1.20M | 3.15M ebonyy | $167.33 | 0xc7e...f5d56 |
Mar 29 11:36 PM | XMN / ebonyy | Sell | $0.031363 | 2.71 ebonyy | 0.6082 | 1.63 ebonyy | $0.048287 | 0x3eb...086de |
Mar 29 11:36 PM | XMN / ebonyy | Buy | $0.031363 | 2.71 ebonyy | 591.71 | 1.62K ebonyy | $0.0806 | 0x3eb...086de |
Mar 29 11:32 PM | XMN / ebonyy | Sell | $0.031365 | 2.71 ebonyy | 91.26 | 244.87 ebonyy | $0.0125 | 0x854...4647f |
Mar 29 11:32 PM | XMN / ebonyy | Sell | $0.031365 | 2.71 ebonyy | 13.64K | 36.61K ebonyy | $1.86 | 0x854...4647f |
Mar 29 11:23 PM | XMN / ebonyy | Sell | $0.031368 | 2.71 ebonyy | 54.34 | 145.87 ebonyy | $0.027433 | 0x757...12af3 |
Mar 29 11:23 PM | XMN / ebonyy | Buy | $0.031368 | 2.71 ebonyy | 3.59M | 9.15M ebonyy | $491.78 | 0x757...12af3 |
Mar 29 09:38 PM | XMN / ebonyy | Sell | $0.031181 | 2.34 ebonyy | 7.97K | 18.49K ebonyy | $0.9417 | 0xf67...def47 |
Mar 29 09:38 PM | XMN / ebonyy | Sell | $0.031182 | 2.34 ebonyy | 1.02M | 2.41M ebonyy | $120.54 | 0xf67...def47 |
Mar 29 09:14 PM | XMN / ebonyy | Sell | $0.031225 | 2.44 ebonyy | 2.26 | 5.45 ebonyy | $0.032763 | 0x1a5...788df |
Mar 29 09:14 PM | XMN / ebonyy | Buy | $0.031226 | 2.44 ebonyy | 2.34K | 5.78K ebonyy | $0.2872 | 0x1a5...788df |
Mar 29 09:13 PM | XMN / ebonyy | Sell | $0.031226 | 2.44 ebonyy | 312.29 | 754.24 ebonyy | $0.0383 | 0x539...6c0a3 |
Mar 29 09:13 PM | XMN / ebonyy | Sell | $0.031225 | 2.44 ebonyy | 43.23K | 104.49K ebonyy | $5.29 | 0x539...6c0a3 |
Mar 29 05:00 PM | XMN / ebonyy | Sell | $0.031217 | 2.44 ebonyy | 0.051797 | 0.054347 ebonyy | $0.092186 | 0x040...c68c0 |
Mar 29 05:00 PM | XMN / ebonyy | Buy | $0.031217 | 2.44 ebonyy | 393.02 | 970.24 ebonyy | $0.0478 | 0x040...c68c0 |
Mar 29 02:18 PM | XMN / ebonyy | Sell | $0.031224 | 2.44 ebonyy | 0.032487 | 0.036016 ebonyy | $0.073041 | 0xe22...99b79 |
Mar 29 02:18 PM | XMN / ebonyy | Buy | $0.031224 | 2.44 ebonyy | 2.74K | 6.77K ebonyy | $0.3352 | 0xe22...99b79 |
Mar 29 10:14 AM | XMN / ebonyy | Sell | $0.031224 | 2.44 ebonyy | 0.0344 | 0.0833 ebonyy | $0.054210 | 0x858...6f605 |
Mar 29 10:14 AM | XMN / ebonyy | Buy | $0.031224 | 2.44 ebonyy | 2.34K | 5.78K ebonyy | $0.2867 | 0x858...6f605 |
