Caviar Hub (CAVIAR)
The live Caviar Hub price today is $0.054039, with a 24-hour trading volume of $19.05K. CAVIAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.98K
- 24h Volume
- $19.05K
- 24h Transactions
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/CAVIAR on Uniswap V4ETH/CAVIAR on Uniswap V4Frequently Asked Questions
What is the current price of Caviar Hub (CAVIAR)?
The live Caviar Hub price today is $0.054039 USD on Base.
Where can I buy CAVIAR?
You can buy Caviar Hub on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CAVIAR?
The fully diluted valuation (FDV) of Caviar Hub is No data USD.
Recent Transactions
- : -2.4762252193244634e+23 CAVIAR for 483119976707030 WETH
- : -2374669428834173400 CAVIAR for 4633111506 WETH
- : 5.611005234175122e+25 CAVIAR for -111418356948136210 WETH
- : -1.1873347144170867e+21 CAVIAR for 2305029707721 WETH
- : -5.934176658895669e+23 CAVIAR for 1152060222052176 WETH
- : -249691318976499840000 CAVIAR for 484763023489 WETH
- : -7.238396735197605e+23 CAVIAR for 1418109508818558 ETH
- : 8.396584566970935e+23 CAVIAR for -1663191035935750 WETH
- : -1.2484565948824993e+23 CAVIAR for 242364775295655 WETH
- : 3.6195910120214684e+23 CAVIAR for -715242504827337 ETH
Caviar Hub
Caviar Hub Price (CAVIAR)
| Date | Market | Type | Price (USD) | Price | CAVIAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:45 AM | CAVIAR / WETH | Sell | $0.054039 | 0.081971 WETH | 247.62K | 0.034832 WETH | $1.00 | 0x7fc...a2861 |
Feb 14 02:45 AM | CAVIAR / WETH | Sell | $0.054039 | 0.081971 WETH | 2.37 | 0.084634 WETH | $0.059591 | 0x7fc...a2861 |
Feb 14 12:36 AM | CAVIAR / WETH | Buy | $0.054034 | 0.081971 WETH | 56.11M | 0.1114 WETH | $226.31 | 0x2fe...3af04 |
Feb 14 12:36 AM | CAVIAR / WETH | Sell | $0.054014 | 0.081961 WETH | 1.19K | 0.052306 WETH | $0.024765 | 0x2fe...3af04 |
Feb 14 12:29 AM | CAVIAR / WETH | Sell | $0.054010 | 0.081961 WETH | 593.42K | 0.021153 WETH | $2.38 | 0x87f...f7680 |
Feb 14 12:29 AM | CAVIAR / WETH | Sell | $0.054010 | 0.081962 WETH | 249.69 | 0.064848 WETH | $0.021002 | 0x87f...f7680 |
Feb 13 11:44 PM | CAVIAR / ETH | Sell | $0.053952 | 0.081931 ETH | 723.84K | 0.021419 ETH | $2.86 | 0x5a4...8904a |
Feb 13 11:06 PM | CAVIAR / WETH | Buy | $0.054023 | 0.081962 WETH | 839.66K | 0.021664 WETH | $3.38 | 0xe1f...32449 |
Feb 13 11:06 PM | CAVIAR / WETH | Sell | $0.054022 | 0.081961 WETH | 124.85K | 0.032424 WETH | $0.5021 | 0xe1f...32449 |
Feb 13 11:06 PM | CAVIAR / ETH | Buy | $0.054084 | 0.081991 ETH | 361.96K | 0.037153 ETH | $1.48 | 0xe1f...32449 |
Feb 13 11:05 PM | CAVIAR / WETH | Sell | $0.054026 | 0.081961 WETH | 62.40M | 0.1215 WETH | $251.16 | 0x931...ac36f |
Feb 13 11:05 PM | CAVIAR / WETH | Sell | $0.054048 | 0.081972 WETH | 27.35K | 0.045340 WETH | $0.1107 | 0x931...ac36f |
Feb 13 10:47 PM | CAVIAR / WETH | Sell | $0.054039 | 0.081972 WETH | 13.60M | 0.0266 WETH | $54.93 | 0xc3b...0a864 |
Feb 13 10:47 PM | CAVIAR / WETH | Sell | $0.054044 | 0.081975 WETH | 76.40K | 0.031494 WETH | $0.3089 | 0xc3b...0a864 |
Feb 13 10:29 PM | CAVIAR / WETH | Sell | $0.054048 | 0.081975 WETH | 38.20M | 0.0748 WETH | $154.62 | 0x3ac...a4547 |
Feb 13 10:29 PM | CAVIAR / WETH | Sell | $0.054062 | 0.081981 WETH | 1.05K | 0.052057 WETH | $0.024260 | 0x3ac...a4547 |
Feb 13 10:27 PM | CAVIAR / WETH | Sell | $0.054062 | 0.081981 WETH | 524.37K | 0.021029 WETH | $2.13 | 0x9e7...f6b03 |
Feb 13 10:27 PM | CAVIAR / WETH | Sell | $0.054062 | 0.081981 WETH | 4.87 | 0.089545 WETH | $0.041977 | 0x9e7...f6b03 |
Feb 13 10:27 PM | CAVIAR / ETH | Buy | $0.054016 | 0.081960 ETH | 524.37K | 0.021018 ETH | $2.11 | 0x9e7...f6b03 |
Feb 13 10:27 PM | CAVIAR / WETH | Buy | $0.054062 | 0.081981 WETH | 510.13M | 0.9980 WETH | $2.07K | 0xc9f...9a737 |
Feb 13 10:27 PM | CAVIAR / WETH | Sell | $0.053884 | 0.081894 WETH | 2.43K | 0.054563 WETH | $0.029450 | 0xc9f...9a737 |
Feb 13 10:26 PM | CAVIAR / ETH | Sell | $0.053929 | 0.081918 ETH | 722.28K | 0.021406 ETH | $2.84 | 0x2fd...331a0 |
Feb 13 10:26 PM | CAVIAR / WETH | Buy | $0.053881 | 0.081894 WETH | 722.28K | 0.021382 WETH | $2.80 | 0x2fd...331a0 |
Feb 13 10:26 PM | CAVIAR / WETH | Sell | $0.053881 | 0.081894 WETH | 1.22M | 0.022282 WETH | $4.72 | 0x2fd...331a0 |
Feb 13 10:26 PM | CAVIAR / WETH | Sell | $0.053881 | 0.081894 WETH | 608.40M | 1.17 WETH | $2.36K | 0x21e...2f650 |
Feb 13 10:26 PM | CAVIAR / WETH | Sell | $0.054093 | 0.081998 WETH | 1.11K | 0.052189 WETH | $0.024530 | 0x21e...2f650 |
Feb 13 10:21 PM | CAVIAR / WETH | Sell | $0.054093 | 0.081998 WETH | 553.32K | 0.021095 WETH | $2.26 | 0x047...4a958 |
Feb 13 10:21 PM | CAVIAR / WETH | Sell | $0.054093 | 0.081998 WETH | 0.029080 | 0.0101796 WETH | $0.073716 | 0x047...4a958 |
Feb 13 10:21 PM | CAVIAR / ETH | Buy | $0.054048 | 0.081977 ETH | 553.32K | 0.021082 ETH | $2.24 | 0x047...4a958 |
Feb 13 10:21 PM | CAVIAR / WETH | Buy | $0.054093 | 0.081998 WETH | 608.40M | 1.19 WETH | $2.49K | 0xf2d...3c199 |
Feb 13 10:21 PM | CAVIAR / WETH | Sell | $0.053879 | 0.081893 WETH | 4.54 | 0.088508 WETH | $0.041761 | 0xf2d...3c199 |
Feb 13 10:20 PM | CAVIAR / ETH | Buy | $0.053954 | 0.081931 ETH | 877.87K | 0.021666 ETH | $3.47 | 0x521...888c5 |
Feb 13 10:20 PM | CAVIAR / WETH | Buy | $0.053877 | 0.081893 WETH | 37.32M | 0.0712 WETH | $144.65 | 0x521...888c5 |
Feb 13 10:20 PM | CAVIAR / WETH | Sell | $0.053864 | 0.081887 WETH | 2.27K | 0.054240 WETH | $0.028771 | 0x521...888c5 |
Feb 13 10:19 PM | CAVIAR / ETH | Buy | $0.053813 | 0.081863 ETH | 1.13M | 0.022067 ETH | $4.33 | 0xfc6...c7249 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053864 | 0.081887 WETH | 1.13M | 0.022121 WETH | $4.39 | 0xfc6...c7249 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053865 | 0.081887 WETH | 1.06 | 0.081982 WETH | $0.054100 | 0xfc6...c7249 |
Feb 13 10:19 PM | CAVIAR / WETH | Buy | $0.053865 | 0.081887 WETH | 535.84M | 0.9980 WETH | $2.07K | 0x9bf...09640 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053690 | 0.081802 WETH | 530.40 | 0.069462 WETH | $0.021958 | 0x9bf...09640 |
Feb 13 10:19 PM | CAVIAR / ETH | Buy | $0.053641 | 0.081779 ETH | 263.00K | 0.034655 ETH | $0.9575 | 0xaa5...ccb40 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053690 | 0.081802 WETH | 263.00K | 0.034692 WETH | $0.9704 | 0xaa5...ccb40 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053690 | 0.081802 WETH | 2.20K | 0.053923 WETH | $0.028114 | 0xaa5...ccb40 |
Feb 13 10:19 PM | CAVIAR / ETH | Buy | $0.053603 | 0.081760 ETH | 1.10M | 0.021894 ETH | $3.96 | 0x552...65a03 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053690 | 0.081802 WETH | 1.10M | 0.021962 WETH | $4.06 | 0x552...65a03 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053691 | 0.081803 WETH | 3.16 | 0.085647 WETH | $0.041168 | 0x552...65a03 |
Feb 13 10:19 PM | CAVIAR / WETH | Buy | $0.053691 | 0.081803 WETH | 561.38M | 0.9980 WETH | $2.07K | 0x158...0da00 |
Feb 13 10:19 PM | CAVIAR / WETH | Sell | $0.053521 | 0.081719 WETH | 1.58K | 0.052693 WETH | $0.025571 | 0x158...0da00 |
Feb 13 10:16 PM | CAVIAR / WETH | Sell | $0.053520 | 0.081719 WETH | 791.22K | 0.021347 WETH | $2.78 | 0x568...89c4a |
Feb 13 10:16 PM | CAVIAR / WETH | Sell | $0.053520 | 0.081720 WETH | 1.78 | 0.083028 WETH | $0.056261 | 0x568...89c4a |
Feb 13 10:15 PM | CAVIAR / WETH | Buy | $0.053519 | 0.081720 WETH | 124.09M | 0.2144 WETH | $436.58 | 0x95f...d5db4 |
Feb 13 10:15 PM | CAVIAR / WETH | Sell | $0.053483 | 0.081702 WETH | 889.48 | 0.051499 WETH | $0.023098 | 0x95f...d5db4 |
Feb 13 08:46 PM | CAVIAR / WETH | Sell | $0.053478 | 0.081702 WETH | 407.48K | 0.036864 WETH | $1.42 | 0xc68...ee64d |
Feb 13 08:46 PM | CAVIAR / WETH | Sell | $0.053478 | 0.081702 WETH | 37.26K | 0.046277 WETH | $0.1296 | 0xc68...ee64d |
Feb 13 08:32 PM | CAVIAR / WETH | Sell | $0.053484 | 0.081702 WETH | 18.63M | 0.0314 WETH | $64.90 | 0x243...9e54b |
Feb 13 08:32 PM | CAVIAR / WETH | Sell | $0.053490 | 0.081705 WETH | 928.64 | 0.051567 WETH | $0.023241 | 0x243...9e54b |
Feb 13 08:20 PM | CAVIAR / WETH | Sell | $0.053492 | 0.081705 WETH | 464.32K | 0.037834 WETH | $1.62 | 0x415...7a29a |
Feb 13 08:20 PM | CAVIAR / WETH | Sell | $0.053492 | 0.081705 WETH | 1.47 | 0.082476 WETH | $0.055123 | 0x415...7a29a |
Feb 13 08:20 PM | CAVIAR / ETH | Sell | $0.053453 | 0.081685 ETH | 198.99K | 0.033365 ETH | $0.6871 | 0x415...7a29a |
Feb 13 08:02 PM | CAVIAR / WETH | Buy | $0.053503 | 0.081705 WETH | 94.95M | 0.1628 WETH | $332.57 | 0x9ce...ef948 |
Feb 13 08:02 PM | CAVIAR / WETH | Sell | $0.053476 | 0.081691 WETH | 733.58 | 0.051228 WETH | $0.022550 | 0x9ce...ef948 |
Feb 13 07:45 PM | CAVIAR / WETH | Buy | $0.053471 | 0.081691 WETH | 259.86M | 0.4391 WETH | $901.90 | 0x358...08056 |
Feb 13 07:45 PM | CAVIAR / WETH | Sell | $0.053398 | 0.081656 WETH | 366.79K | 0.036011 WETH | $1.25 | 0x358...08056 |
Feb 13 07:43 PM | CAVIAR / WETH | Sell | $0.053400 | 0.081656 WETH | 183.39M | 0.3028 WETH | $623.44 | 0x39d...b8778 |
Feb 13 07:43 PM | CAVIAR / WETH | Sell | $0.053451 | 0.081681 WETH | 0.073013 | 0.0165000 WETH | $0.0121040 | 0x39d...b8778 |
Feb 13 07:42 PM | CAVIAR / WETH | Buy | $0.053450 | 0.081681 WETH | 439.20K | 0.037454 WETH | $1.51 | 0x687...3c10a |
Feb 13 07:42 PM | CAVIAR / WETH | Sell | $0.053449 | 0.081680 WETH | 0.041507 | 0.0132505 WETH | $0.0105195 | 0x687...3c10a |
Feb 13 07:42 PM | CAVIAR / ETH | Buy | $0.053488 | 0.081699 ETH | 443.38K | 0.037469 ETH | $1.55 | 0x687...3c10a |
Feb 13 07:40 PM | CAVIAR / WETH | Buy | $0.053453 | 0.081680 WETH | 229.96M | 0.3866 WETH | $794.02 | 0x398...fc8aa |
Feb 13 07:40 PM | CAVIAR / WETH | Sell | $0.053389 | 0.081649 WETH | 0.027531 | 0.0101230 WETH | $0.072552 | 0x398...fc8aa |
Feb 13 07:28 PM | CAVIAR / WETH | Buy | $0.053392 | 0.081649 WETH | 357.18K | 0.035949 WETH | $1.21 | 0xf0e...1eaca |
Feb 13 07:28 PM | CAVIAR / WETH | Sell | $0.053392 | 0.081649 WETH | 3.77 | 0.086146 WETH | $0.041278 | 0xf0e...1eaca |
Feb 13 07:28 PM | CAVIAR / ETH | Buy | $0.053436 | 0.081670 ETH | 541.00K | 0.038940 ETH | $1.86 | 0xf0e...1eaca |
Feb 13 06:44 PM | CAVIAR / WETH | Buy | $0.053394 | 0.081649 WETH | 3.58M | 0.025959 WETH | $12.14 | 0x8ed...45430 |
Feb 13 06:44 PM | CAVIAR / WETH | Sell | $0.053393 | 0.081649 WETH | 1.88K | 0.053072 WETH | $0.026387 | 0x8ed...45430 |
Feb 13 06:39 PM | CAVIAR / WETH | Sell | $0.053398 | 0.081649 WETH | 892.47K | 0.021457 WETH | $3.03 | 0x20b...37293 |
Feb 13 06:39 PM | CAVIAR / WETH | Sell | $0.053398 | 0.081649 WETH | 48.84K | 0.047971 WETH | $0.1660 | 0x20b...37293 |
Feb 13 06:00 PM | CAVIAR / WETH | Sell | $0.053395 | 0.081649 WETH | 24.42M | 0.0399 WETH | $82.89 | 0xf7b...6f8e1 |
Feb 13 06:00 PM | CAVIAR / WETH | Sell | $0.053402 | 0.081652 WETH | 4.49K | 0.057349 WETH | $0.0153 | 0xf7b...6f8e1 |
Feb 13 05:11 PM | CAVIAR / WETH | Sell | $0.053391 | 0.081652 WETH | 2.25M | 0.023674 WETH | $7.62 | 0x365...0c7ea |
Feb 13 05:11 PM | CAVIAR / WETH | Sell | $0.053392 | 0.081652 WETH | 640.00 | 0.051047 WETH | $0.022171 | 0x365...0c7ea |
Feb 13 04:56 PM | CAVIAR / WETH | Sell | $0.053415 | 0.081652 WETH | 320.00K | 0.035234 WETH | $1.09 | 0xfb9...fba69 |
Feb 13 04:56 PM | CAVIAR / WETH | Sell | $0.053415 | 0.081652 WETH | 0.2334 | 0.093818 WETH | $0.067970 | 0xfb9...fba69 |
Feb 13 04:56 PM | CAVIAR / ETH | Buy | $0.053373 | 0.081635 ETH | 320.00K | 0.035201 ETH | $1.08 | 0xfb9...fba69 |
Feb 13 04:55 PM | CAVIAR / ETH | Buy | $0.053332 | 0.081615 ETH | 148.88K | 0.032399 ETH | $0.4959 | 0xae5...2b845 |
Feb 13 04:50 PM | CAVIAR / WETH | Buy | $0.053409 | 0.081652 WETH | 43.30M | 0.0721 WETH | $147.57 | 0x371...a4517 |
Feb 13 04:50 PM | CAVIAR / WETH | Sell | $0.053397 | 0.081647 WETH | 116.71 | 0.061902 WETH | $0.033964 | 0x371...a4517 |
Feb 13 04:35 PM | CAVIAR / WETH | Buy | $0.053392 | 0.081647 WETH | 120.89M | 0.2000 WETH | $410.04 | 0x22a...dc75c |
Feb 13 04:35 PM | CAVIAR / WETH | Sell | $0.053359 | 0.081630 WETH | 58.35K | 0.049417 WETH | $0.1960 | 0x22a...dc75c |
Feb 13 04:33 PM | CAVIAR / ETH | Sell | $0.053310 | 0.081606 ETH | 743.54K | 0.021211 ETH | $2.46 | 0xa5e...09229 |
Feb 13 04:33 PM | CAVIAR / WETH | Sell | $0.053367 | 0.081630 WETH | 29.00M | 0.0468 WETH | $97.63 | 0xa5e...09229 |
Feb 13 04:33 PM | CAVIAR / WETH | Sell | $0.053375 | 0.081634 WETH | 178.71K | 0.032891 WETH | $0.6031 | 0xa5e...09229 |
Feb 13 04:29 PM | CAVIAR / WETH | Sell | $0.053357 | 0.081634 WETH | 88.99M | 0.1445 WETH | $298.68 | 0xd8e...0d59b |
Feb 13 04:29 PM | CAVIAR / WETH | Sell | $0.053381 | 0.081646 WETH | 362.48K | 0.035906 WETH | $1.23 | 0xd8e...0d59b |
Feb 13 04:26 PM | CAVIAR / WETH | Sell | $0.053372 | 0.081646 WETH | 181.24M | 0.2974 WETH | $611.12 | 0x420...5b153 |
Feb 13 04:26 PM | CAVIAR / WETH | Sell | $0.00 | 0.00 WETH | 0.0169700 | 0.00 WETH | $0.00 | 0x420...5b153 |
Feb 13 04:15 PM | CAVIAR / WETH | Buy | $0.053424 | 0.081670 WETH | 273.06M | 0.4555 WETH | $934.95 | 0x077...b9eaa |
Feb 13 04:15 PM | CAVIAR / WETH | Sell | $0.00 | 0.00 WETH | 0.0134822 | 0.00 WETH | $0.00 | 0x077...b9eaa |
Feb 13 04:08 PM | CAVIAR / WETH | Buy | $0.053359 | 0.081634 WETH | 843.99K | 0.021393 WETH | $2.83 | 0xefb...4d499 |
Feb 13 04:08 PM | CAVIAR / WETH | Sell | $0.00 | 0.00 WETH | 0.0102411 | 0.00 WETH | $0.00 | 0xefb...4d499 |
Feb 13 03:37 PM | CAVIAR / ETH | Buy | $0.053379 | 0.081652 ETH | 559.79K | 0.039153 ETH | $1.89 | 0xf05...33e29 |