apeex (apeex)
The live apeex price today is $0.043416, with a 24-hour trading volume of $71.74. apeex has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $588.27
- 24h Volume
- $71.74
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) MasterBOT (MASTER BOT)Liquidity Pools
ZORA/apeex on Uniswap V4MASTER BOT/apeex on Uniswap V4Recent Transactions
- : -1.1098596941179326e+21 apeex for 2310700337911245000 ZORA
- : 80394234979977810 apeex for -48044890289244270 MASTER BOT
- : -1.442709377543572e+23 apeex for 8.451542961515133e+22 MASTER BOT
- : -80693394643207010000 apeex for 168002502379622600 ZORA
- : 1.442709377543572e+23 apeex for -306277542884763600000 ZORA
- : -1.0658677403222345e+22 apeex for 22164534399786780000 ZORA
- : 10448121769107130000 apeex for -6245819666185466000 MASTER BOT
- : -1.3842662446674654e+24 apeex for 8.121948053630773e+23 MASTER BOT
- : -257727904119740320 apeex for 535965171752500 ZORA
- : 1.3842662446674654e+24 apeex for -2.9196475902687975e+21 ZORA
apeex
apeex Price (apeex)
| Date | Market | Type | Price (USD) | Price | apeex | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:18 PM | apeex / ZORA | Sell | $0.043416 | 0.022103 ZORA | 1.11K | 2.31 ZORA | $0.0379 | 0x742...d7945 |
Mar 25 05:18 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5916 MASTER BOT | 0.0804 | 0.0480 MASTER BOT | $0.00 | 0x742...d7945 |
Mar 25 05:18 PM | apeex / MASTER BOT | Sell | $0.00 | 0.5916 MASTER BOT | 144.27K | 84.52K MASTER BOT | $0.00 | 0x742...d7945 |
Mar 25 05:18 PM | apeex / ZORA | Sell | $0.043416 | 0.022104 ZORA | 80.69 | 0.1680 ZORA | $0.022757 | 0x742...d7945 |
Mar 25 05:18 PM | apeex / ZORA | Buy | $0.043416 | 0.022104 ZORA | 144.27K | 306.28 ZORA | $4.93 | 0x742...d7945 |
Mar 25 02:32 PM | apeex / ZORA | Sell | $0.043421 | 0.022101 ZORA | 10.66K | 22.16 ZORA | $0.3646 | 0xa35...f8134 |
Mar 25 02:32 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5918 MASTER BOT | 10.45 | 6.25 MASTER BOT | $0.00 | 0xa35...f8134 |
Mar 25 02:32 PM | apeex / MASTER BOT | Sell | $0.00 | 0.5918 MASTER BOT | 1.38M | 812.19K MASTER BOT | $0.00 | 0xa35...f8134 |
Mar 25 02:32 PM | apeex / ZORA | Sell | $0.043421 | 0.022101 ZORA | 0.2577 | 0.035360 ZORA | $0.058817 | 0xa35...f8134 |
Mar 25 02:32 PM | apeex / ZORA | Buy | $0.043421 | 0.022101 ZORA | 1.38M | 2.92K ZORA | $47.35 | 0xa35...f8134 |
Mar 25 01:06 PM | apeex / ZORA | Sell | $0.043365 | 0.022076 ZORA | 34.04 | 0.0700 ZORA | $0.021146 | 0xea8...48a07 |
Mar 25 01:06 PM | apeex / ZORA | Sell | $0.043365 | 0.022076 ZORA | 166.34 | 0.3418 ZORA | $0.025597 | 0xea8...48a07 |
Mar 24 10:16 PM | apeex / ZORA | Sell | $0.043314 | 0.022076 ZORA | 4.33K | 8.90 ZORA | $0.1435 | 0xe3d...3d1ef |
Mar 24 10:16 PM | apeex / ZORA | Sell | $0.043314 | 0.022076 ZORA | 570.68K | 1.18K ZORA | $18.91 | 0xe3d...3d1ef |
Mar 23 07:52 PM | apeex / ZORA | Sell | $0.043379 | 0.022086 ZORA | 1.35K | 2.80 ZORA | $0.0457 | 0x519...84af4 |
Mar 23 07:52 PM | apeex / ZORA | Sell | $0.043379 | 0.022086 ZORA | 173.85K | 359.27 ZORA | $5.87 | 0x519...84af4 |
Mar 23 07:52 PM | apeex / ZORA | Sell | $0.043384 | 0.022089 ZORA | 1.35K | 2.80 ZORA | $0.0458 | 0x519...84af4 |
Mar 23 07:52 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5935 MASTER BOT | 1.35K | 811.95 MASTER BOT | $0.00 | 0x519...84af4 |
Mar 23 07:52 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5935 MASTER BOT | 173.85K | 104.20K MASTER BOT | $0.00 | 0x519...84af4 |
Mar 22 08:16 PM | apeex / ZORA | Sell | $0.043296 | 0.022089 ZORA | 3.60K | 7.45 ZORA | $0.1188 | 0x9c3...5e079 |
Mar 22 08:16 PM | apeex / ZORA | Sell | $0.043296 | 0.022090 ZORA | 473.85K | 981.99 ZORA | $15.62 | 0x9c3...5e079 |
Mar 22 04:08 PM | apeex / ZORA | Sell | $0.043375 | 0.022098 ZORA | 2.23K | 4.64 ZORA | $0.0754 | 0x146...6ccd4 |
Mar 22 04:08 PM | apeex / ZORA | Sell | $0.043376 | 0.022098 ZORA | 292.57K | 608.32 ZORA | $9.87 | 0x146...6ccd4 |
Mar 22 04:08 PM | apeex / ZORA | Sell | $0.043384 | 0.022103 ZORA | 2.25K | 4.69 ZORA | $0.0762 | 0x146...6ccd4 |
Mar 22 04:08 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5933 MASTER BOT | 2.25K | 1.35K MASTER BOT | $0.00 | 0x146...6ccd4 |
Mar 22 04:08 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5933 MASTER BOT | 292.57K | 175.28K MASTER BOT | $0.00 | 0x146...6ccd4 |
Mar 22 03:44 PM | apeex / ZORA | Sell | $0.043381 | 0.022103 ZORA | 224.97 | 0.4683 ZORA | $0.027605 | 0x814...4ae41 |
Mar 22 03:44 PM | apeex / ZORA | Sell | $0.043381 | 0.022103 ZORA | 29.26K | 60.93 ZORA | $0.9892 | 0x814...4ae41 |
Mar 22 03:44 PM | apeex / ZORA | Sell | $0.043382 | 0.022104 ZORA | 226.85 | 0.4724 ZORA | $0.027671 | 0x814...4ae41 |
Mar 22 03:44 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5929 MASTER BOT | 226.85 | 135.86 MASTER BOT | $0.00 | 0x814...4ae41 |
Mar 22 03:44 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5929 MASTER BOT | 29.26K | 17.52K MASTER BOT | $0.00 | 0x814...4ae41 |
Mar 22 03:42 PM | apeex / ZORA | Sell | $0.043382 | 0.022104 ZORA | 227.17 | 0.4731 ZORA | $0.027683 | 0x049...1e04c |
Mar 22 03:42 PM | apeex / ZORA | Sell | $0.043382 | 0.022104 ZORA | 28.71K | 59.79 ZORA | $0.9708 | 0x049...1e04c |
Mar 22 03:42 PM | apeex / ZORA | Sell | $0.043383 | 0.022104 ZORA | 229.12 | 0.4772 ZORA | $0.027751 | 0x049...1e04c |
Mar 22 03:42 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5929 MASTER BOT | 229.12 | 137.21 MASTER BOT | $0.00 | 0x049...1e04c |
Mar 22 03:42 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5929 MASTER BOT | 28.71K | 17.19K MASTER BOT | $0.00 | 0x049...1e04c |
Mar 22 02:56 AM | apeex / ZORA | Sell | $0.043453 | 0.022104 ZORA | 1.07K | 2.23 ZORA | $0.0370 | 0xd5b...86982 |
Mar 22 02:56 AM | apeex / ZORA | Sell | $0.043453 | 0.022104 ZORA | 139.71K | 291.19 ZORA | $4.82 | 0xd5b...86982 |
Mar 22 02:56 AM | apeex / ZORA | Sell | $0.043457 | 0.022107 ZORA | 1.08K | 2.25 ZORA | $0.0373 | 0xd5b...86982 |
Mar 22 02:56 AM | apeex / MASTER BOT | Buy | $0.00 | 0.5929 MASTER BOT | 1.08K | 646.04 MASTER BOT | $0.00 | 0xd5b...86982 |
Mar 22 02:56 AM | apeex / MASTER BOT | Buy | $0.00 | 0.5929 MASTER BOT | 139.71K | 83.65K MASTER BOT | $0.00 | 0xd5b...86982 |
Mar 21 07:50 AM | apeex / ZORA | Sell | $0.043541 | 0.022107 ZORA | 611.17 | 1.27 ZORA | $0.0216 | 0x945...310e3 |
Mar 21 07:50 AM | apeex / ZORA | Sell | $0.043541 | 0.022107 ZORA | 70.84K | 147.77 ZORA | $2.51 | 0x945...310e3 |
Mar 21 07:50 AM | apeex / ZORA | Sell | $0.043543 | 0.022108 ZORA | 552.70 | 1.15 ZORA | $0.0196 | 0x945...310e3 |
Mar 21 07:50 AM | apeex / MASTER BOT | Buy | $0.00 | 0.5927 MASTER BOT | 552.70 | 330.88 MASTER BOT | $0.00 | 0x945...310e3 |
Mar 21 07:50 AM | apeex / MASTER BOT | Buy | $0.00 | 0.5927 MASTER BOT | 70.84K | 42.40K MASTER BOT | $0.00 | 0x945...310e3 |
Mar 21 02:42 AM | apeex / ZORA | Sell | $0.043526 | 0.022108 ZORA | 9.34K | 19.49 ZORA | $0.3293 | 0x1e6...e0893 |
Mar 21 02:42 AM | apeex / ZORA | Sell | $0.043526 | 0.022108 ZORA | 903.15K | 1.89K ZORA | $31.84 | 0x1e6...e0893 |
Mar 20 06:23 PM | apeex / ZORA | Sell | $0.043579 | 0.022125 ZORA | 1.01K | 2.12 ZORA | $0.0361 | 0x971...b2a5b |
Mar 20 06:23 PM | apeex / ZORA | Sell | $0.043579 | 0.022125 ZORA | 132.03K | 277.83 ZORA | $4.72 | 0x971...b2a5b |
Mar 20 06:23 PM | apeex / ZORA | Sell | $0.043583 | 0.022127 ZORA | 1.02K | 2.14 ZORA | $0.0365 | 0x971...b2a5b |
Mar 20 06:23 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5926 MASTER BOT | 1.02K | 609.51 MASTER BOT | $0.00 | 0x971...b2a5b |
Mar 20 06:23 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5926 MASTER BOT | 132.03K | 79.02K MASTER BOT | $0.00 | 0x971...b2a5b |
Mar 19 09:53 PM | apeex / ZORA | Sell | $0.043601 | 0.022127 ZORA | 403.00 | 0.8486 ZORA | $0.0145 | 0xf05...38b6a |
Mar 19 09:53 PM | apeex / ZORA | Sell | $0.043601 | 0.022127 ZORA | 47.74K | 100.53 ZORA | $1.72 | 0xf05...38b6a |
Mar 19 09:53 PM | apeex / ZORA | Sell | $0.043603 | 0.022128 ZORA | 367.25 | 0.7736 ZORA | $0.0132 | 0xf05...38b6a |
Mar 19 09:53 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5924 MASTER BOT | 367.25 | 219.77 MASTER BOT | $0.00 | 0xf05...38b6a |
Mar 19 09:53 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5924 MASTER BOT | 47.74K | 28.56K MASTER BOT | $0.00 | 0xf05...38b6a |
Mar 19 03:43 PM | apeex / ZORA | Sell | $0.043535 | 0.022128 ZORA | 5.27K | 11.11 ZORA | $0.1863 | 0x44a...5eaad |
Mar 19 03:43 PM | apeex / MASTER BOT | Buy | $0.00 | 0.5924 MASTER BOT | 8.30 | 4.97 MASTER BOT | $0.00 | 0x44a...5eaad |
Mar 19 03:43 PM | apeex / MASTER BOT | Sell | $0.00 | 0.5924 MASTER BOT | 684.39K | 401.64K MASTER BOT | $0.00 | 0x44a...5eaad |
Mar 19 03:43 PM | apeex / ZORA | Sell | $0.043535 | 0.022128 ZORA | 0.5059 | 0.021066 ZORA | $0.041788 | 0x44a...5eaad |
Mar 19 03:43 PM | apeex / ZORA | Buy | $0.043535 | 0.022128 ZORA | 684.39K | 1.47K ZORA | $24.19 | 0x44a...5eaad |
Mar 19 06:30 AM | apeex / ZORA | Sell | $0.043592 | 0.022116 ZORA | 67.00 | 0.1403 ZORA | $0.022407 | 0x7e7...cc72e |
Mar 19 06:30 AM | apeex / ZORA | Sell | $0.043592 | 0.022116 ZORA | 7.69K | 16.10 ZORA | $0.2761 | 0x7e7...cc72e |
Mar 19 06:30 AM | apeex / ZORA | Sell | $0.043592 | 0.022116 ZORA | 65.20 | 0.1365 ZORA | $0.022342 | 0x7e7...cc72e |
