OILBAT (OILBAT)
The live OILBAT price today is $0.061812, with a 24-hour trading volume of $147.39. OILBAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $147.39
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0ilinu (0ilinu)Liquidity Pools
0ilinu/OILBAT on Uniswap V4Recent Transactions
- : -7.238181664862441e+22 OILBAT for 949860601183615300000 0ilinu
- : -9.108187670154573e+24 OILBAT for 1.1909491189636185e+23 0ilinu
- : 1.2728101662851689e+25 OILBAT for -1.693628644901824e+23 0ilinu
- : 2.728859987030787e+24 OILBAT for -3.5900413624121005e+22 0ilinu
- : -3.3297892850120656e+22 OILBAT for 432495622833713700000 0ilinu
- : -4.1810799254326215e+24 OILBAT for 5.397582384366138e+22 0ilinu
- : -2.1797315909820963e+23 OILBAT for 2.8518925359524825e+21 0ilinu
- : -2.732456301046372e+25 OILBAT for 3.607914133429542e+23 0ilinu
- : -1.6813013701542216e+22 OILBAT for 228483538697979170000 0ilinu
- : -2.1016267126927769e+24 OILBAT for 2.8316102269962115e+22 0ilinu
OILBAT
OILBAT Price (OILBAT)
| Date | Market | Type | Price (USD) | Price | OILBAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:28 PM | OILBAT / 0ilinu | Sell | $0.061812 | 0.0131 0ilinu | 72.38K | 949.86 0ilinu | $0.0131 | 0x665...c0bbb |
Mar 24 05:28 PM | OILBAT / 0ilinu | Sell | $0.061812 | 0.0131 0ilinu | 9.11M | 119.09K 0ilinu | $1.65 | 0x665...c0bbb |
Mar 24 05:22 PM | OILBAT / 0ilinu | Buy | $0.061835 | 0.0133 0ilinu | 12.73M | 169.36K 0ilinu | $2.33 | 0x21a...fffe8 |
Mar 24 05:04 PM | OILBAT / 0ilinu | Buy | $0.061804 | 0.0131 0ilinu | 2.73M | 35.90K 0ilinu | $0.4921 | 0xf4f...10576 |
Mar 24 05:02 PM | OILBAT / 0ilinu | Sell | $0.061794 | 0.0130 0ilinu | 33.30K | 432.50 0ilinu | $0.025972 | 0x7e8...4971c |
Mar 24 05:02 PM | OILBAT / 0ilinu | Sell | $0.061794 | 0.0130 0ilinu | 4.18M | 53.98K 0ilinu | $0.7498 | 0x7e8...4971c |
Mar 24 03:57 PM | OILBAT / 0ilinu | Sell | $0.061853 | 0.0131 0ilinu | 217.97K | 2.85K 0ilinu | $0.0404 | 0x7cc...8852d |
Mar 24 03:57 PM | OILBAT / 0ilinu | Sell | $0.061853 | 0.0131 0ilinu | 27.32M | 360.79K 0ilinu | $5.06 | 0x7cc...8852d |
Mar 24 03:42 PM | OILBAT / 0ilinu | Sell | $0.061916 | 0.0136 0ilinu | 16.81K | 228.48 0ilinu | $0.023222 | 0x4aa...e81c8 |
Mar 24 03:42 PM | OILBAT / 0ilinu | Sell | $0.061917 | 0.0136 0ilinu | 2.10M | 28.32K 0ilinu | $0.4027 | 0x4aa...e81c8 |
Mar 24 03:28 PM | OILBAT / 0ilinu | Buy | $0.061920 | 0.0136 0ilinu | 1.20M | 16.46K 0ilinu | $0.2296 | 0x88e...45276 |
Mar 24 03:27 PM | OILBAT / 0ilinu | Buy | $0.061915 | 0.0136 0ilinu | 1.08M | 14.85K 0ilinu | $0.2070 | 0xf62...63946 |
Mar 24 03:26 PM | OILBAT / 0ilinu | Buy | $0.061904 | 0.0136 0ilinu | 10.97M | 149.44K 0ilinu | $2.09 | 0x6c1...c5b63 |
Mar 24 03:26 PM | OILBAT / 0ilinu | Buy | $0.061875 | 0.0134 0ilinu | 4.22M | 56.92K 0ilinu | $0.7918 | 0x3e3...29446 |
Mar 24 03:23 PM | OILBAT / 0ilinu | Sell | $0.061860 | 0.0133 0ilinu | 143.61 | 1.91 0ilinu | $0.042672 | 0xf10...d5f21 |
Mar 24 03:23 PM | OILBAT / 0ilinu | Buy | $0.061858 | 0.0133 0ilinu | 1.12M | 15.08K 0ilinu | $0.2087 | 0xf10...d5f21 |
Mar 24 03:22 PM | OILBAT / 0ilinu | Buy | $0.061854 | 0.0133 0ilinu | 1.13M | 15.13K 0ilinu | $0.2092 | 0xa4b...9ee22 |
Mar 24 03:18 PM | OILBAT / 0ilinu | Sell | $0.061930 | 0.0133 0ilinu | 1.09K | 14.47 0ilinu | $0.032106 | 0x526...fac08 |
Mar 24 03:18 PM | OILBAT / 0ilinu | Buy | $0.061923 | 0.0133 0ilinu | 23.21M | 305.26K 0ilinu | $4.46 | 0x526...fac08 |
Mar 24 02:56 PM | OILBAT / 0ilinu | Sell | $0.061851 | 0.0127 0ilinu | 12.03 | 0.1532 0ilinu | $0.052227 | 0x95f...ad56c |
Mar 24 02:56 PM | OILBAT / 0ilinu | Buy | $0.061851 | 0.0127 0ilinu | 107.29M | 1.21M 0ilinu | $19.86 | 0x95f...ad56c |
Mar 24 02:55 PM | OILBAT / 0ilinu | Buy | $0.061390 | 0.029391 0ilinu | 1.63M | 15.43K 0ilinu | $0.2268 | 0x102...93aff |
Mar 24 02:54 PM | OILBAT / 0ilinu | Sell | $0.061380 | 0.029327 0ilinu | 955.22K | 8.93K 0ilinu | $0.1318 | 0x7b1...1ec0f |
Mar 24 02:54 PM | OILBAT / 0ilinu | Sell | $0.061386 | 0.029365 0ilinu | 119.76M | 1.35M 0ilinu | $16.59 | 0x7b1...1ec0f |
Mar 24 02:44 PM | OILBAT / 0ilinu | Buy | $0.061894 | 0.0130 0ilinu | 11.15M | 145.06K 0ilinu | $2.11 | 0x707...4a283 |
Mar 24 02:44 PM | OILBAT / 0ilinu | Buy | $0.061977 | 0.0127 0ilinu | 567.67K | 7.29K 0ilinu | $0.1122 | 0x7c5...19473 |
Mar 24 02:44 PM | OILBAT / 0ilinu | Sell | $0.062014 | 0.0127 0ilinu | 39.87K | 506.87 0ilinu | $0.028028 | 0x131...3f8e7 |
Mar 24 02:44 PM | OILBAT / 0ilinu | Sell | $0.064350 | 0.0127 0ilinu | 5.00M | 63.31K 0ilinu | $2.18 | 0x131...3f8e7 |
Mar 24 02:43 PM | OILBAT / 0ilinu | Buy | $0.064396 | 0.0128 0ilinu | 105.23K | 1.37K 0ilinu | $0.0463 | 0x9f7...5e979 |
Mar 24 02:42 PM | OILBAT / 0ilinu | Buy | $0.064394 | 0.0128 0ilinu | 5.30M | 68.40K 0ilinu | $2.33 | 0x4fe...1378f |
Mar 24 02:42 PM | OILBAT / 0ilinu | Sell | $0.064346 | 0.0127 0ilinu | 225.76K | 2.87K 0ilinu | $0.0981 | 0xff6...28323 |
Mar 24 02:42 PM | OILBAT / 0ilinu | Sell | $0.064348 | 0.0127 0ilinu | 28.25M | 364.84K 0ilinu | $12.28 | 0xff6...28323 |
Mar 24 02:41 PM | OILBAT / 0ilinu | Buy | $0.064563 | 0.0133 0ilinu | 997.93K | 13.43K 0ilinu | $0.4553 | 0x846...9e9ae |
Mar 24 02:36 PM | OILBAT / 0ilinu | Buy | $0.064568 | 0.0133 0ilinu | 2.11M | 28.30K 0ilinu | $0.9627 | 0x821...26a66 |
Mar 24 02:36 PM | OILBAT / 0ilinu | Buy | $0.064553 | 0.0133 0ilinu | 452.85K | 6.07K 0ilinu | $0.2061 | 0x33e...c2c0d |
Mar 24 02:36 PM | OILBAT / 0ilinu | Buy | $0.064550 | 0.0133 0ilinu | 5.00M | 66.81K 0ilinu | $2.28 | 0xd58...48545 |
Mar 24 02:36 PM | OILBAT / 0ilinu | Buy | $0.064504 | 0.0132 0ilinu | 28.25M | 366.41K 0ilinu | $12.72 | 0x02d...0a920 |
Mar 24 02:35 PM | OILBAT / 0ilinu | Buy | $0.064267 | 0.0125 0ilinu | 14.83M | 184.13K 0ilinu | $6.33 | 0x891...fb546 |
Mar 24 02:35 PM | OILBAT / 0ilinu | Buy | $0.064135 | 0.0121 0ilinu | 119.76M | 1.23M 0ilinu | $49.52 | 0x15e...58553 |
