Real Brasileño (wBRL)
The live Real Brasileño price today is $0.1919, with a 24-hour trading volume of $435.93. wBRL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.36K
- 24h Volume
- $435.93
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/wBRL on Uniswap V4USDC/wBRL on Uniswap V4Recent Transactions
- : -522424000000000000000 wBRL for 100002566 USDC
- : -27496000000000000000 wBRL for 5265907 USDC
- : -545005500000000000000 wBRL for 104424140 USDC
- : -28684500000000000000 wBRL for 5499646 USDC
- : -573090000000000000000 wBRL for 109914406 USDC
- : -543134000000000000000 wBRL for 104272558 USDC
- : -28586000000000000000 wBRL for 5486993 USDC
- : -541091500000000000000 wBRL for 103980725 USDC
- : -28478500000000000000 wBRL for 5472555 USDC
- : -538327000000000000000 wBRL for 103548958 USDC
Real Brasileño
Real Brasileño Price (wBRL)
| Date | Market | Type | Price (USD) | Price | wBRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:27 AM | wBRL / USDC | Sell | $0.1919 | 0.1919 USDC | 522.42 | 100.00 USDC | $100.26 | 0xc7d...60141 |
Mar 25 01:27 AM | wBRL / USDC | Sell | $0.1916 | 0.1916 USDC | 27.50 | 5.27 USDC | $5.27 | 0xc7d...60141 |
Mar 25 12:49 AM | wBRL / USDC | Sell | $0.1921 | 0.1921 USDC | 545.01 | 104.42 USDC | $104.69 | 0x4cf...5960f |
Mar 25 12:49 AM | wBRL / USDC | Sell | $0.1918 | 0.1918 USDC | 28.68 | 5.50 USDC | $5.50 | 0x4cf...5960f |
Mar 25 12:47 AM | wBRL / USDC | Sell | $0.1923 | 0.1923 USDC | 573.09 | 109.91 USDC | $110.19 | 0x15b...d163f |
Mar 25 12:45 AM | wBRL / USDC | Sell | $0.1925 | 0.1925 USDC | 543.13 | 104.27 USDC | $104.54 | 0xe62...1b4c3 |
Mar 25 12:45 AM | wBRL / USDC | Sell | $0.1920 | 0.1920 USDC | 28.59 | 5.49 USDC | $5.49 | 0xe62...1b4c3 |
Mar 24 11:20 PM | wBRL / USDC | Sell | $0.1927 | 0.1927 USDC | 541.09 | 103.98 USDC | $104.24 | 0x10f...afc48 |
Mar 24 11:20 PM | wBRL / USDC | Sell | $0.1923 | 0.1922 USDC | 28.48 | 5.47 USDC | $5.47 | 0x10f...afc48 |
Mar 24 11:17 PM | wBRL / USDC | Sell | $0.1928 | 0.1928 USDC | 538.33 | 103.55 USDC | $103.81 | 0x8b1...34450 |
Mar 24 11:17 PM | wBRL / USDC | Sell | $0.1925 | 0.1925 USDC | 28.33 | 5.45 USDC | $5.45 | 0x8b1...34450 |
Mar 24 11:15 PM | wBRL / USDC | Sell | $0.1930 | 0.1930 USDC | 534.86 | 102.98 USDC | $103.24 | 0x89a...c0720 |
Mar 24 11:15 PM | wBRL / USDC | Sell | $0.1927 | 0.1927 USDC | 28.15 | 5.42 USDC | $5.42 | 0x89a...c0720 |
Mar 24 11:12 PM | wBRL / USDC | Sell | $0.1932 | 0.1932 USDC | 38.08 | 7.34 USDC | $7.36 | 0xbc3...98994 |
Mar 24 06:46 PM | wBRL / USDC | Sell | $0.1932 | 0.1932 USDC | 37.86 | 7.29 USDC | $7.32 | 0xf78...5d0de |
Mar 24 06:43 PM | wBRL / USDC | Sell | $0.1932 | 0.1932 USDC | 37.65 | 7.25 USDC | $7.28 | 0x59f...28653 |
Mar 24 06:40 PM | wBRL / USDC | Sell | $0.1933 | 0.1932 USDC | 37.43 | 7.21 USDC | $7.23 | 0x635...9e1f9 |
Mar 24 06:36 PM | wBRL / USDC | Sell | $0.1933 | 0.1933 USDC | 37.21 | 7.17 USDC | $7.19 | 0x451...69d63 |
Mar 24 06:23 PM | wBRL / USDC | Sell | $0.1933 | 0.1933 USDC | 36.99 | 7.13 USDC | $7.15 | 0xbe4...84815 |
Mar 24 06:20 PM | wBRL / USDC | Sell | $0.1933 | 0.1933 USDC | 36.77 | 7.09 USDC | $7.11 | 0xb47...22b98 |
Mar 24 01:40 PM | wBRL / USDC | Sell | $0.1929 | 0.1929 USDC | 6.53 | 1.26 USDC | $1.26 | 0x3a3...f81f3 |
Mar 24 07:49 AM | wBRL / USDC | Sell | $0.1933 | 0.1933 USDC | 50.00 | 9.64 USDC | $9.67 | 0x5bb...33b80 |
Mar 24 07:01 AM | wBRL / USDC | Sell | $0.1933 | 0.1933 USDC | 185.44 | 35.75 USDC | $35.85 | 0x4ca...15567 |
Mar 24 07:01 AM | wBRL / USDC | Sell | $0.1930 | 0.1929 USDC | 20.61 | 3.97 USDC | $3.98 | 0x4ca...15567 |
Mar 24 06:51 AM | wBRL / USDC | Sell | $0.1934 | 0.1934 USDC | 202.29 | 39.01 USDC | $39.12 | 0x6f7...bb502 |
Mar 24 06:47 AM | wBRL / USDC | Sell | $0.1935 | 0.1934 USDC | 198.53 | 38.30 USDC | $38.41 | 0xe63...48cce |
Mar 24 06:41 AM | wBRL / USDC | Sell | $0.1935 | 0.1935 USDC | 39.31 | 7.58 USDC | $7.61 | 0xd62...5a51f |
Mar 24 06:38 AM | wBRL / USDC | Sell | $0.1935 | 0.1935 USDC | 38.61 | 7.45 USDC | $7.47 | 0xfcd...59488 |
Mar 24 06:30 AM | wBRL / USDC | Sell | $0.1935 | 0.1935 USDC | 37.91 | 7.32 USDC | $7.34 | 0x765...4a9e1 |
Mar 24 06:21 AM | wBRL / USDC | Sell | $0.1931 | 0.1931 USDC | 37.20 | 7.18 USDC | $7.18 | 0x643...62a13 |
Mar 24 06:11 AM | wBRL / USDC | Sell | $0.1934 | 0.1934 USDC | 21.25 | 4.11 USDC | $4.11 | 0xcb8...8f642 |
Mar 24 06:07 AM | wBRL / USDC | Sell | $0.1936 | 0.1936 USDC | 20.84 | 4.03 USDC | $4.03 | 0x50b...a795d |
Mar 24 05:38 AM | wBRL / USDC | Sell | $0.1937 | 0.1937 USDC | 15.25 | 2.95 USDC | $2.95 | 0x3e3...87115 |
Mar 24 05:33 AM | wBRL / USDC | Sell | $0.1938 | 0.1938 USDC | 14.95 | 2.90 USDC | $2.90 | 0x27c...06da3 |
Mar 19 02:53 AM | wBRL / USDC | Buy | $0.1940 | 0.1940 USDC | 61.71 | 11.97 USDC | $11.97 | 0xff5...ac608 |
Mar 19 02:53 AM | wBRL / USDC | Buy | $0.1936 | 0.1936 USDC | 41.09 | 7.98 USDC | $7.95 | 0xff5...ac608 |
