OIL WHALE (OW)
The live OIL WHALE price today is $0.064073, with a 24-hour trading volume of $3.08. OW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.08
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cetsfk (cetsfk)Liquidity Pools
cetsfk/OW on Uniswap V4Recent Transactions
- : 2.6589026282388094e+24 OW for -5.501408400419923e+22 cetsfk
- : -4.856509485340059e+21 OW for 98617942467701400000 cetsfk
- : -6.070636856675073e+23 OW for 1.2228127791053648e+22 cetsfk
- : 3.181446591121108e+23 OW for -6.544563857521241e+21 cetsfk
- : 1.4349394229645748e+23 OW for -2.9473729205377004e+21 cetsfk
- : 1.454250842589391e+23 OW for -2.9842245664862676e+21 cetsfk
- : -7.894224112277947e+21 OW for 160303133132908430000 cetsfk
- : -9.867780140347434e+23 OW for 1.990142113250826e+22 cetsfk
- : 1.5145663149449794e+23 OW for -3.12502214436754e+21 cetsfk
- : 1.527632703186351e+23 OW for -3.148848454185745e+21 cetsfk
OIL WHALE
OIL WHALE Price (OW)
| Date | Market | Type | Price (USD) | Price | OW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:07 AM | OW / cetsfk | Buy | $0.064073 | 0.0207 cetsfk | 2.66M | 55.01K cetsfk | $1.08 | 0xec0...ec427 |
Mar 24 03:02 AM | OW / cetsfk | Sell | $0.064261 | 0.0203 cetsfk | 4.86K | 98.62 cetsfk | $0.022069 | 0xff7...28d68 |
Mar 24 03:02 AM | OW / cetsfk | Sell | $0.064261 | 0.0203 cetsfk | 607.06K | 12.23K cetsfk | $0.2586 | 0xff7...28d68 |
Mar 23 05:48 PM | OW / cetsfk | Buy | $0.067321 | 0.0204 cetsfk | 318.14K | 6.54K cetsfk | $0.2329 | 0x450...982e4 |
Mar 23 05:44 PM | OW / cetsfk | Buy | $0.066885 | 0.0203 cetsfk | 143.49K | 2.95K cetsfk | $0.0988 | 0xf3f...4ebef |
Mar 23 05:44 PM | OW / cetsfk | Buy | $0.066879 | 0.0203 cetsfk | 145.43K | 2.98K cetsfk | $0.1000 | 0x04e...53bbb |
Mar 23 05:43 PM | OW / cetsfk | Sell | $0.066870 | 0.0203 cetsfk | 7.89K | 160.30 cetsfk | $0.025423 | 0x21a...da24e |
Mar 23 05:43 PM | OW / cetsfk | Sell | $0.066870 | 0.0203 cetsfk | 986.78K | 19.90K cetsfk | $0.6779 | 0x21a...da24e |
Mar 23 05:42 PM | OW / cetsfk | Buy | $0.066899 | 0.0204 cetsfk | 151.46K | 3.13K cetsfk | $0.1045 | 0x638...6b87f |
Mar 23 05:38 PM | OW / cetsfk | Buy | $0.066804 | 0.0204 cetsfk | 152.76K | 3.15K cetsfk | $0.1039 | 0x4bd...a087d |
Mar 23 03:33 PM | OW / cetsfk | Buy | $0.061555 | 0.0204 cetsfk | 627.07K | 12.89K cetsfk | $0.0975 | 0x950...4309f |
Mar 23 03:32 PM | OW / cetsfk | Buy | $0.061543 | 0.0203 cetsfk | 682.56K | 13.97K cetsfk | $0.1053 | 0xa24...f0c6f |
Mar 23 03:31 PM | OW / cetsfk | Buy | $0.061536 | 0.0202 cetsfk | 1.40M | 28.51K cetsfk | $0.2152 | 0xf38...cd685 |
Mar 22 05:58 AM | OW / cetsfk | Buy | $0.061356 | 0.0200 cetsfk | 64.47K | 1.30K cetsfk | $0.028737 | 0x96b...e539d |
Mar 21 04:45 PM | OW / cetsfk | Buy | $0.061394 | 0.0200 cetsfk | 631.14K | 12.74K cetsfk | $0.0880 | 0xf3b...b04db |
Mar 21 04:19 PM | OW / cetsfk | Buy | $0.061390 | 0.0199 cetsfk | 1.28M | 25.60K cetsfk | $0.1772 | 0x4e5...0bcd0 |
Mar 21 04:16 PM | OW / cetsfk | Buy | $0.061380 | 0.0198 cetsfk | 10.24M | 196.91K cetsfk | $1.41 | 0x534...34038 |
Mar 21 03:40 PM | OW / cetsfk | Buy | $0.061269 | 0.0182 cetsfk | 772.58K | 14.19K cetsfk | $0.0980 | 0xe4e...d67a8 |
Mar 21 03:32 PM | OW / cetsfk | Buy | $0.00 | 0.0181 cetsfk | 18.34M | 302.02K cetsfk | $0.00 | 0xeda...cdf5a |
