30,362,862 Pools28,096,148 Tokens

Monad (MON)

The live Monad price today is $0.024058, with a 24-hour trading volume of $0.021744. MON has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.024058
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$405.69M
24h Volume
$0.021744
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/MON on Uniswap V3

Recent Transactions

  • : -428851613791359740 MON for 836982063547 WETH
  • : 2.4316840607249843e+21 MON for -4829805934463522 WETH
  • : -30751868379022377000 MON for 59863819750737 WETH
  • : -2.961570646759324e+21 MON for 5765208522400652 WETH
  • : -113616191410122400000 MON for 221173533165905 WETH
  • : -1.136006824186e+22 MON for 22114335314960540 WETH
  • : -1550900139472026000 MON for 3019095191167 WETH
  • : -153683200000000000000 MON for 299170912803582 WETH
  • : -1406813960678654000 MON for 2738606542821 WETH
  • : -138334800000000000000 MON for 269292599587872 WETH

Monad

Monad Price (MON)

DateMarketTypePrice (USD)PriceMON2nd ASSETTotalTXN
Mar 26 08:58 PM
MON / WETHSell$0.0240670.051971 WETH0.42890.068370 WETH$0.0217440x515...90d42
Mar 26 04:41 PM
MON / WETHBuy$0.0240580.051967 WETH2.43K0.024830 WETH$9.870x22a...4a3e8
Mar 26 04:41 PM
MON / WETHSell$0.0240580.051967 WETH30.750.045987 WETH$0.12480x22a...4a3e8
Mar 26 04:31 AM
MON / WETHSell$0.0242330.051967 WETH2.96K0.025766 WETH$12.530xfef...e5fac
Mar 26 04:31 AM
MON / WETHSell$0.0242330.051967 WETH113.620.032212 WETH$0.48080xfef...e5fac
Mar 21 09:27 PM
MON / WETHSell$0.0242360.051967 WETH11.36K0.0221 WETH$48.120x182...f1bb6
Mar 21 09:27 PM
MON / WETHSell$0.0242360.051967 WETH1.550.053020 WETH$0.0265690x182...f1bb6
Mar 21 06:47 PM
MON / WETHSell$0.0242360.051967 WETH153.680.032992 WETH$0.65100x509...5110f
Mar 21 06:47 PM
MON / WETHSell$0.0242360.051967 WETH1.410.052739 WETH$0.0259590x509...5110f
Mar 21 05:15 PM
MON / WETHSell$0.0242170.051967 WETH138.330.032693 WETH$0.58320x748...cde59
Mar 21 05:15 PM
MON / WETHSell$0.0242170.051967 WETH2.350.054569 WETH$0.0298940x748...cde59
Mar 21 06:50 AM
MON / WETHBuy$0.0242370.051967 WETH11.67K0.0232 WETH$49.440xbd0...90977
Mar 21 06:50 AM
MON / WETHSell$0.0242370.051967 WETH234.660.034569 WETH$0.99420xbd0...90977