Monad (MON)
The live Monad price today is $0.024058, with a 24-hour trading volume of $0.021744. MON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $405.69M
- 24h Volume
- $0.021744
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MON on Uniswap V3Recent Transactions
- : -428851613791359740 MON for 836982063547 WETH
- : 2.4316840607249843e+21 MON for -4829805934463522 WETH
- : -30751868379022377000 MON for 59863819750737 WETH
- : -2.961570646759324e+21 MON for 5765208522400652 WETH
- : -113616191410122400000 MON for 221173533165905 WETH
- : -1.136006824186e+22 MON for 22114335314960540 WETH
- : -1550900139472026000 MON for 3019095191167 WETH
- : -153683200000000000000 MON for 299170912803582 WETH
- : -1406813960678654000 MON for 2738606542821 WETH
- : -138334800000000000000 MON for 269292599587872 WETH
Monad
Monad Price (MON)
| Date | Market | Type | Price (USD) | Price | MON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | MON / WETH | Sell | $0.024067 | 0.051971 WETH | 0.4289 | 0.068370 WETH | $0.021744 | 0x515...90d42 |
Mar 26 04:41 PM | MON / WETH | Buy | $0.024058 | 0.051967 WETH | 2.43K | 0.024830 WETH | $9.87 | 0x22a...4a3e8 |
Mar 26 04:41 PM | MON / WETH | Sell | $0.024058 | 0.051967 WETH | 30.75 | 0.045987 WETH | $0.1248 | 0x22a...4a3e8 |
Mar 26 04:31 AM | MON / WETH | Sell | $0.024233 | 0.051967 WETH | 2.96K | 0.025766 WETH | $12.53 | 0xfef...e5fac |
Mar 26 04:31 AM | MON / WETH | Sell | $0.024233 | 0.051967 WETH | 113.62 | 0.032212 WETH | $0.4808 | 0xfef...e5fac |
Mar 21 09:27 PM | MON / WETH | Sell | $0.024236 | 0.051967 WETH | 11.36K | 0.0221 WETH | $48.12 | 0x182...f1bb6 |
Mar 21 09:27 PM | MON / WETH | Sell | $0.024236 | 0.051967 WETH | 1.55 | 0.053020 WETH | $0.026569 | 0x182...f1bb6 |
Mar 21 06:47 PM | MON / WETH | Sell | $0.024236 | 0.051967 WETH | 153.68 | 0.032992 WETH | $0.6510 | 0x509...5110f |
Mar 21 06:47 PM | MON / WETH | Sell | $0.024236 | 0.051967 WETH | 1.41 | 0.052739 WETH | $0.025959 | 0x509...5110f |
Mar 21 05:15 PM | MON / WETH | Sell | $0.024217 | 0.051967 WETH | 138.33 | 0.032693 WETH | $0.5832 | 0x748...cde59 |
Mar 21 05:15 PM | MON / WETH | Sell | $0.024217 | 0.051967 WETH | 2.35 | 0.054569 WETH | $0.029894 | 0x748...cde59 |
Mar 21 06:50 AM | MON / WETH | Buy | $0.024237 | 0.051967 WETH | 11.67K | 0.0232 WETH | $49.44 | 0xbd0...90977 |
Mar 21 06:50 AM | MON / WETH | Sell | $0.024237 | 0.051967 WETH | 234.66 | 0.034569 WETH | $0.9942 | 0xbd0...90977 |