25,816,299 Pools23,662,815 Tokens
0xd7e6fb79d5accf2d4a8619ee8adeb72842e54c86/c
All chainsBase
Related TokensRelated
topmoneytopmoney

HTC (HTC)

The live HTC price today is $0.061677, with a 24-hour trading volume of $5.11. HTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061677
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-13.08
24h Volume
$5.11
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

topmoney (topmoney)

Liquidity Pools

topmoney/HTC on Uniswap V4

Frequently Asked Questions

What is the current price of HTC (HTC)?

The live HTC price today is $0.061677 USD on Base.

Where can I buy HTC?

You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of HTC?

The fully diluted valuation (FDV) of HTC is No data USD.

Recent Transactions

  • : -6.772912567086148e+22 HTC for 380188682236650460000 topmoney
  • : -8.318529548284142e+24 HTC for 5.194220607354343e+22 topmoney
  • : -1.4761116057354264e+23 HTC for 992153899766637900000 topmoney
  • : -1.8403470375036202e+25 HTC for 1.3596105733199191e+23 topmoney
  • : -4.79246966566276e+22 HTC for 383230066838337750000 topmoney
  • : -5.965631752978749e+24 HTC for 4.8628584015470545e+22 topmoney
  • : -2.495532909970063e+22 HTC for 207349308364494540000 topmoney
  • : -2.4020300315036046e+24 HTC for 2.011534281949728e+22 topmoney
  • : -7.17386105958974e+23 HTC for 6.068617635057397e+21 topmoney
  • : -8.880810003431136e+25 HTC for 9.219556880189307e+23 topmoney

HTC

HTC Price (HTC)

DateMarketTypePrice (USD)PriceHTC2nd ASSETTotalTXN
Feb 14 01:00 PM
HTC / topmoneySell$0.0616750.025664 topmoney67.73K380.19 topmoney$0.01130x7c5...2de30
Feb 14 01:00 PM
HTC / topmoneySell$0.0616790.025677 topmoney8.32M51.94K topmoney$1.400x7c5...2de30
Feb 14 02:57 AM
HTC / topmoneySell$0.0619910.026784 topmoney147.61K992.15 topmoney$0.02940x7f5...990ca
Feb 14 02:57 AM
HTC / topmoneySell$0.0619940.026795 topmoney18.40M135.96K topmoney$3.670x7f5...990ca
Feb 12 06:19 PM
HTC / topmoneySell$0.0625940.028077 topmoney47.92K383.23 topmoney$0.01240x200...6cc79
Feb 12 06:19 PM
HTC / topmoneySell$0.0625940.028079 topmoney5.97M48.63K topmoney$1.550x200...6cc79
Feb 12 05:36 PM
HTC / topmoneySell$0.0626850.028393 topmoney24.96K207.35 topmoney$0.0266990x5c6...e6b2c
Feb 12 05:36 PM
HTC / topmoneySell$0.0626850.028394 topmoney2.40M20.12K topmoney$0.64480x5c6...e6b2c
Feb 12 05:25 PM
HTC / topmoneySell$0.0627560.028525 topmoney717.39K6.07K topmoney$0.19760x2ee...c6c63
Feb 12 05:25 PM
HTC / topmoneySell$0.0627680.028565 topmoney88.81M921.96K topmoney$24.580x2ee...c6c63
Feb 12 05:24 PM
HTC / topmoneySell$0.0639200.0121 topmoney1.04M12.46K topmoney$0.40570x9f1...b45f3
Feb 12 05:24 PM
HTC / topmoneySell$0.0639310.0122 topmoney129.73M1.78M topmoney$50.990x9f1...b45f3
Feb 12 04:52 PM
HTC / topmoneySell$0.0647470.0153 topmoney17.880.2700 topmoney$0.0584860x11e...63b00
Feb 12 04:52 PM
HTC / topmoneyBuy$0.0647430.0153 topmoney1.74M26.78K topmoney$0.82510x11e...63b00
Feb 12 04:47 PM
HTC / topmoneySell$0.0647410.0152 topmoney2.23K33.67 topmoney$0.0210600x3af...3f069
Feb 12 04:47 PM
HTC / topmoneyBuy$0.0647410.0152 topmoney1.74M26.74K topmoney$0.82560x3af...3f069
Feb 12 04:26 PM
HTC / topmoneySell$0.0647220.0152 topmoney279.34K4.20K topmoney$0.13190x54a...1675f
Feb 12 04:26 PM
HTC / topmoneySell$0.0647230.0152 topmoney34.98M604.19K topmoney$16.520x54a...1675f
Feb 12 04:22 PM
HTC / topmoneySell$0.0661020.0199 topmoney0.01240980.0148081 topmoney$0.01825010xd65...3fb38
Feb 12 04:22 PM
HTC / topmoneyBuy$0.0661020.0199 topmoney35.34M620.81K topmoney$21.560xd65...3fb38
Feb 12 02:25 PM
HTC / topmoneySell$0.0645860.0152 topmoney0.01051230.0127694 topmoney$0.01623490x73a...9ce10
Feb 12 02:25 PM
HTC / topmoneyBuy$0.0645860.0152 topmoney8.32M126.72K topmoney$3.810x73a...9ce10
Feb 12 02:25 PM
HTC / topmoneySell$0.0645320.0150 topmoney0.0864030.0109504 topmoney$0.01429020x415...a1ea0
Feb 12 02:25 PM
HTC / topmoneyBuy$0.0645320.0150 topmoney2.40M36.31K topmoney$1.090x415...a1ea0
Feb 12 02:12 PM
HTC / topmoneySell$0.0644610.0149 topmoney0.0680040.071184 topmoney$0.01235710x46f...b893c
Feb 12 02:12 PM
HTC / topmoneyBuy$0.0644610.0149 topmoney18.40M274.19K topmoney$8.210x46f...b893c
Feb 12 02:05 PM
HTC / topmoneySell$0.0643510.0146 topmoney0.0310010.051443 topmoney$0.01043530x88a...479c9
Feb 12 02:05 PM
HTC / topmoneyBuy$0.0643510.0146 topmoney8.68M126.88K topmoney$3.780x88a...479c9
Feb 12 02:01 PM
HTC / topmoneySell$0.0643000.0144 topmoney0.01250.031782 topmoney$0.0853770x756...fea9f
Feb 12 02:01 PM
HTC / topmoneyBuy$0.0643000.0144 topmoney123.31M1.60M topmoney$53.010x756...fea9f
Feb 12 02:00 PM
HTC / topmoneySell$0.0632440.0108 topmoney1.560.0168 topmoney$0.0650750xe60...d3973
Feb 12 02:00 PM
HTC / topmoneyBuy$0.0632440.0108 topmoney5.97M64.71K topmoney$1.930xe60...d3973
Feb 12 02:00 PM
HTC / topmoneySell$0.0631780.0106 topmoney195.612.06 topmoney$0.0462160x2ab...6a48a
Feb 12 02:00 PM
HTC / topmoneyBuy$0.0631780.0106 topmoney6.43M68.25K topmoney$2.040x2ab...6a48a
Feb 12 02:00 PM
HTC / topmoneySell$0.0631050.0104 topmoney24.45K251.39 topmoney$0.0275910xfdb...686bd
Feb 12 02:00 PM
HTC / topmoneySell$0.0631050.0104 topmoney3.06M31.62K topmoney$0.94890xfdb...686bd
Feb 12 01:59 PM
HTC / topmoneyBuy$0.0631420.0105 topmoney3.06M32.26K topmoney$0.96020xd67...d6a18
topmoney/HTC on Uniswap V4