UNO! (UNO) is a cryptocurrency token deployed on the Base blockchain. The current value of UNO is $0.047018. Visit the Description tab for more details about this project.

UNO!

Q: What is the price of UNO! (UNO)?

The current price for UNO! (UNO) on the Base chain is $0.047018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

UNO! Price (UNO)

Date	Market	Type	Price (USD)	Price	UNO	2nd ASSET	Total	TXN
Mar 24 09:56 PM	UNO / WETH	Sell	$0.0₄7018	0.0₇3271 WETH	50.00K	0.0₂1652 WETH	$3.51	0x0bf...2bbc9
Mar 24 09:53 PM	UNO / WETH	Sell	$0.0₄7013	0.0₇3268 WETH	50.00K	0.0₂1650 WETH	$3.51	0x9a9...f4f15
Mar 24 09:49 PM	UNO / WETH	Sell	$0.0₄7015	0.0₇3265 WETH	50.00K	0.0₂1649 WETH	$3.51	0x2a9...eaaaf
Mar 24 09:48 PM	UNO / WETH	Sell	$0.0₄7006	0.0₇3262 WETH	50.00K	0.0₂1647 WETH	$3.50	0x18d...b8418
Mar 24 02:02 PM	UNO / WETH	Sell	$0.0₄6972	0.0₇3260 WETH	50.00K	0.0₂1646 WETH	$3.49	0x6b3...094ba
Mar 24 02:02 PM	UNO / WETH	Sell	$0.0₄6966	0.0₇3257 WETH	50.00K	0.0₂1644 WETH	$3.48	0x24d...3dd8e
Mar 24 02:01 PM	UNO / WETH	Sell	$0.0₄6964	0.0₇3254 WETH	50.00K	0.0₂1643 WETH	$3.48	0xe76...09b0a
Mar 24 02:01 PM	UNO / WETH	Sell	$0.0₄6962	0.0₇3251 WETH	50.00K	0.0₂1642 WETH	$3.48	0x487...a2867
Mar 24 02:01 PM	UNO / WETH	Sell	$0.0₄6955	0.0₇3248 WETH	50.00K	0.0₂1640 WETH	$3.48	0xb8b...cfe26
Mar 24 12:48 PM	UNO / WETH	Buy	$0.0₄7016	0.0₇3245 WETH	75.34K	0.0₂2423 WETH	$5.29	0xd4a...bcff0
Mar 24 12:43 PM	UNO / WETH	Buy	$0.0₄7029	0.0₇3250 WETH	99.28K	0.0₂3197 WETH	$6.98	0x4ee...c03cd
Mar 24 12:29 PM	UNO / WETH	Sell	$0.0₄7052	0.0₇3255 WETH	50.00K	0.0₂1644 WETH	$3.53	0xdba...1f215
Mar 24 12:19 PM	UNO / WETH	Sell	$0.0₄7046	0.0₇3252 WETH	204.95K	0.0₂6721 WETH	$14.44	0x639...1cf00
Mar 24 12:17 PM	UNO / WETH	Buy	$0.0₄7018	0.0₇3241 WETH	226.41K	0.0₂7278 WETH	$15.89	0xbb0...0cf5f
Mar 24 12:17 PM	UNO / WETH	Sell	$0.0₄7046	0.0₇3253 WETH	209.68K	0.0₂6878 WETH	$14.77	0x8de...1eebc
Mar 24 12:16 PM	UNO / WETH	Sell	$0.0₄7020	0.0₇3242 WETH	280.82K	0.0₂9172 WETH	$19.71	0x207...42756
Mar 24 12:13 PM	UNO / WETH	Sell	$0.0₄6997	0.0₇3226 WETH	350.43K	0.0114 WETH	$24.52	0x4be...a8a28
Mar 24 12:07 PM	UNO / WETH	Sell	$0.0₄6936	0.0₇3207 WETH	353.35K	0.0114 WETH	$24.51	0x274...f6530
Mar 24 11:57 AM	UNO / WETH	Buy	$0.0₄6898	0.0₇3187 WETH	217.77K	0.0₂6884 WETH	$15.02	0xcf2...58995
Mar 24 09:37 AM	UNO / WETH	Sell	$0.0₄6892	0.0₇3199 WETH	608.87K	0.0196 WETH	$41.96	0xfc2...b86d3
Mar 24 09:04 AM	UNO / WETH	Sell	$0.0₄6827	0.0₇3166 WETH	313.60K	0.0100 WETH	$21.41	0xda3...5ef12
Mar 24 09:00 AM	UNO / WETH	Sell	$0.0₄6785	0.0₇3149 WETH	1.59M	0.0500 WETH	$108.11	0xbb2...bd48c
Mar 24 08:58 AM	UNO / WETH	Buy	$0.0₄6600	0.0₇3065 WETH	1.75M	0.0539 WETH	$115.50	0x159...330f9
Mar 24 03:16 AM	UNO / WETH	Buy	$0.0₄6738	0.0₇3156 WETH	275.65K	0.0₂8633 WETH	$18.57	0x6a9...96bae
Mar 24 01:49 AM	UNO / WETH	Buy	$0.0₄6755	0.0₇3171 WETH	551.29K	0.0174 WETH	$37.24	0xdcb...8a0bf
Mar 24 01:10 AM	UNO / WETH	Buy	$0.0₄6854	0.0₇3201 WETH	367.53K	0.0117 WETH	$25.19	0x624...ef4a1
Mar 24 01:09 AM	UNO / WETH	Buy	$0.0₄6895	0.0₇3221 WETH	490.04K	0.0157 WETH	$33.78	0x49d...fba9e
Mar 24 12:44 AM	UNO / WETH	Sell	$0.0₄6958	0.0₇3248 WETH	50.00K	0.0₂1640 WETH	$3.48	0x44b...1aa1c
Mar 24 12:43 AM	UNO / WETH	Sell	$0.0₄6952	0.0₇3245 WETH	50.00K	0.0₂1639 WETH	$3.48	0x134...754f4
Mar 24 12:43 AM	UNO / WETH	Sell	$0.0₄6945	0.0₇3243 WETH	50.00K	0.0₂1637 WETH	$3.47	0xd69...64d49
Mar 24 12:43 AM	UNO / WETH	Sell	$0.0₄6939	0.0₇3240 WETH	50.00K	0.0₂1636 WETH	$3.47	0x13c...145b3
Mar 24 12:43 AM	UNO / WETH	Sell	$0.0₄6933	0.0₇3237 WETH	50.00K	0.0₂1634 WETH	$3.47	0xa38...be430
Mar 24 12:43 AM	UNO / WETH	Sell	$0.0₄6927	0.0₇3234 WETH	50.00K	0.0₂1633 WETH	$3.46	0x20f...286e6
Mar 24 12:42 AM	UNO / WETH	Sell	$0.0₄6920	0.0₇3231 WETH	50.00K	0.0₂1632 WETH	$3.46	0xfde...40a4a
Mar 24 12:42 AM	UNO / WETH	Sell	$0.0₄6914	0.0₇3229 WETH	50.00K	0.0₂1630 WETH	$3.46	0x3e0...645e1
Mar 24 12:42 AM	UNO / WETH	Sell	$0.0₄6908	0.0₇3226 WETH	50.00K	0.0₂1629 WETH	$3.45	0xdf3...9166f
Mar 24 12:42 AM	UNO / WETH	Sell	$0.0₄6903	0.0₇3223 WETH	50.00K	0.0₂1627 WETH	$3.45	0xfb3...c6ec0
Mar 24 12:42 AM	UNO / WETH	Sell	$0.0₄6898	0.0₇3220 WETH	50.00K	0.0₂1626 WETH	$3.45	0xe24...2ea27
Mar 24 12:42 AM	UNO / WETH	Sell	$0.0₄6892	0.0₇3217 WETH	50.00K	0.0₂1625 WETH	$3.45	0x2cc...85dbf
Mar 24 12:41 AM	UNO / WETH	Sell	$0.0₄6887	0.0₇3215 WETH	50.00K	0.0₂1623 WETH	$3.44	0x942...4f3c4
Mar 24 12:41 AM	UNO / WETH	Sell	$0.0₄6881	0.0₇3212 WETH	50.00K	0.0₂1622 WETH	$3.44	0xff4...ac97e
Mar 24 12:41 AM	UNO / WETH	Sell	$0.0₄6875	0.0₇3209 WETH	50.00K	0.0₂1620 WETH	$3.44	0xff8...dc414
Mar 24 12:41 AM	UNO / WETH	Sell	$0.0₄6863	0.0₇3206 WETH	50.00K	0.0₂1619 WETH	$3.43	0x6d3...c37f3
Mar 24 12:40 AM	UNO / WETH	Sell	$0.0₄6848	0.0₇3204 WETH	50.00K	0.0₂1618 WETH	$3.42	0x1f5...764b3
Mar 24 12:40 AM	UNO / WETH	Sell	$0.0₄6837	0.0₇3201 WETH	50.00K	0.0₂1616 WETH	$3.42	0xc36...d6185
Mar 24 12:40 AM	UNO / WETH	Sell	$0.0₄6833	0.0₇3198 WETH	50.00K	0.0₂1615 WETH	$3.42	0x151...8dae2
Mar 24 12:40 AM	UNO / WETH	Sell	$0.0₄6828	0.0₇3195 WETH	50.00K	0.0₂1613 WETH	$3.41	0x241...13f4a
Mar 24 12:39 AM	UNO / WETH	Sell	$0.0₄6817	0.0₇3193 WETH	50.00K	0.0₂1612 WETH	$3.41	0x93f...83b89
Mar 24 12:39 AM	UNO / WETH	Sell	$0.0₄6820	0.0₇3190 WETH	50.00K	0.0₂1611 WETH	$3.41	0x340...bfab3
Mar 24 12:39 AM	UNO / WETH	Sell	$0.0₄6814	0.0₇3187 WETH	50.00K	0.0₂1609 WETH	$3.41	0xf69...4b2e7
Mar 24 12:39 AM	UNO / WETH	Sell	$0.0₄6815	0.0₇3184 WETH	50.00K	0.0₂1608 WETH	$3.41	0xc49...4597a
Mar 24 12:38 AM	UNO / WETH	Sell	$0.0₄6813	0.0₇3182 WETH	50.00K	0.0₂1607 WETH	$3.41	0xbbc...e6a30
Mar 24 12:38 AM	UNO / WETH	Sell	$0.0₄6811	0.0₇3179 WETH	50.00K	0.0₂1605 WETH	$3.41	0xa40...208b6
Mar 24 12:38 AM	UNO / WETH	Sell	$0.0₄6806	0.0₇3176 WETH	50.00K	0.0₂1604 WETH	$3.40	0xa08...f3f35
Mar 24 12:38 AM	UNO / WETH	Sell	$0.0₄6802	0.0₇3174 WETH	50.00K	0.0₂1602 WETH	$3.40	0xcdd...5e89a
Mar 24 12:37 AM	UNO / WETH	Sell	$0.0₄6796	0.0₇3171 WETH	50.00K	0.0₂1601 WETH	$3.40	0x840...08fb9
Mar 24 12:36 AM	UNO / WETH	Sell	$0.0₄6787	0.0₇3168 WETH	50.00K	0.0₂1600 WETH	$3.39	0xb79...8ab31
Mar 24 12:12 AM	UNO / WETH	Sell	$0.0₄6795	0.0₇3165 WETH	50.00K	0.0₂1598 WETH	$3.40	0x562...6d294
Mar 24 12:03 AM	UNO / WETH	Sell	$0.0₄6804	0.0₇3163 WETH	50.00K	0.0₂1597 WETH	$3.40	0xf94...acd5c
Mar 23 11:59 PM	UNO / WETH	Buy	$0.0₄6800	0.0₇3160 WETH	1.96M	0.0623 WETH	$133.28	0xbec...d6fc8
Mar 23 11:53 PM	UNO / WETH	Sell	$0.0₄7017	0.0₇3267 WETH	1.38M	0.0450 WETH	$96.85	0x1d5...3ab4f
Mar 23 11:50 PM	UNO / WETH	Sell	$0.0₄6847	0.0₇3191 WETH	155.14K	0.0₂4993 WETH	$10.62	0xb96...91c1a
Mar 23 11:49 PM	UNO / WETH	Sell	$0.0₄6826	0.0₇3182 WETH	155.99K	0.0₂5007 WETH	$10.65	0xa45...3edf8
Mar 23 11:48 PM	UNO / WETH	Sell	$0.0₄6811	0.0₇3174 WETH	156.31K	0.0₂5004 WETH	$10.65	0x7ef...9f20b
Mar 23 11:48 PM	UNO / WETH	Sell	$0.0₄6799	0.0₇3165 WETH	156.69K	0.0₂5002 WETH	$10.65	0x5c6...6b569
Mar 23 11:47 PM	UNO / WETH	Sell	$0.0₄6784	0.0₇3157 WETH	156.98K	0.0₂4998 WETH	$10.65	0x027...e30d7
Mar 23 11:46 PM	UNO / WETH	Sell	$0.0₄6765	0.0₇3148 WETH	157.44K	0.0₂4999 WETH	$10.65	0x6fc...5587f
Mar 23 10:00 PM	UNO / WETH	Buy	$0.0₄6776	0.0₇3140 WETH	1.00M	0.0313 WETH	$67.76	0x780...94991
Mar 23 09:58 PM	UNO / WETH	Buy	$0.0₄6895	0.0₇3193 WETH	1.00M	0.0319 WETH	$68.95	0x83c...a94eb
Mar 23 09:51 PM	UNO / WETH	Sell	$0.0₄7019	0.0₇3248 WETH	50.00K	0.0₂1640 WETH	$3.51	0x698...fdf4c
Mar 23 09:50 PM	UNO / WETH	Sell	$0.0₄7008	0.0₇3245 WETH	2.68K	0.0₄8801 WETH	$0.1882	0xc25...d8ecc
Mar 23 09:50 PM	UNO / WETH	Sell	$0.0₄7002	0.0₇3245 WETH	50.00K	0.0₂1639 WETH	$3.50	0x86a...4b32d
Mar 23 09:49 PM	UNO / WETH	Sell	$0.0₄6996	0.0₇3243 WETH	50.00K	0.0₂1637 WETH	$3.50	0xb33...179ce
Mar 23 09:49 PM	UNO / WETH	Sell	$0.0₄6991	0.0₇3240 WETH	50.00K	0.0₂1636 WETH	$3.50	0xe08...2622b
Mar 23 09:49 PM	UNO / WETH	Sell	$0.0₄6985	0.0₇3237 WETH	50.00K	0.0₂1634 WETH	$3.49	0x76f...1908a
Mar 23 09:48 PM	UNO / WETH	Sell	$0.0₄6979	0.0₇3234 WETH	50.00K	0.0₂1633 WETH	$3.49	0xc31...3f2eb
Mar 23 09:48 PM	UNO / WETH	Sell	$0.0₄6973	0.0₇3231 WETH	50.00K	0.0₂1632 WETH	$3.49	0x602...5a37c
Mar 23 09:48 PM	UNO / WETH	Sell	$0.0₄6968	0.0₇3229 WETH	50.00K	0.0₂1630 WETH	$3.48	0x661...37f39
Mar 23 09:48 PM	UNO / WETH	Sell	$0.0₄6962	0.0₇3226 WETH	50.00K	0.0₂1629 WETH	$3.48	0xf78...e8858
Mar 23 09:47 PM	UNO / WETH	Sell	$0.0₄6957	0.0₇3223 WETH	50.00K	0.0₂1627 WETH	$3.48	0x374...36a51
Mar 23 09:47 PM	UNO / WETH	Sell	$0.0₄6951	0.0₇3220 WETH	50.00K	0.0₂1626 WETH	$3.48	0xf2c...a5f68
Mar 23 09:47 PM	UNO / WETH	Sell	$0.0₄6946	0.0₇3217 WETH	50.00K	0.0₂1625 WETH	$3.47	0x2c2...85db1
Mar 23 09:46 PM	UNO / WETH	Sell	$0.0₄6945	0.0₇3215 WETH	50.00K	0.0₂1623 WETH	$3.47	0xec6...ded7a
Mar 23 09:46 PM	UNO / WETH	Sell	$0.0₄6940	0.0₇3212 WETH	50.00K	0.0₂1622 WETH	$3.47	0x2c9...527f3
Mar 23 09:46 PM	UNO / WETH	Sell	$0.0₄6934	0.0₇3209 WETH	50.00K	0.0₂1620 WETH	$3.47	0xf9b...74159
Mar 23 09:45 PM	UNO / WETH	Sell	$0.0₄6928	0.0₇3206 WETH	50.00K	0.0₂1619 WETH	$3.46	0xb75...f70ac
Mar 23 09:45 PM	UNO / WETH	Sell	$0.0₄6922	0.0₇3204 WETH	50.00K	0.0₂1618 WETH	$3.46	0x747...41a7a
Mar 23 09:45 PM	UNO / WETH	Sell	$0.0₄6917	0.0₇3201 WETH	50.00K	0.0₂1616 WETH	$3.46	0xa3c...bf5e1
Mar 23 09:43 PM	UNO / WETH	Sell	$0.0₄6908	0.0₇3198 WETH	50.00K	0.0₂1615 WETH	$3.45	0xfe2...95a03
Mar 23 09:43 PM	UNO / WETH	Sell	$0.0₄6902	0.0₇3195 WETH	50.00K	0.0₂1613 WETH	$3.45	0xd5a...136b6
Mar 23 09:43 PM	UNO / WETH	Sell	$0.0₄6896	0.0₇3193 WETH	50.00K	0.0₂1612 WETH	$3.45	0xc8f...072fb
Mar 23 09:42 PM	UNO / WETH	Sell	$0.0₄6891	0.0₇3190 WETH	50.00K	0.0₂1611 WETH	$3.45	0x75b...903c0
Mar 23 09:42 PM	UNO / WETH	Sell	$0.0₄6885	0.0₇3187 WETH	50.00K	0.0₂1609 WETH	$3.44	0x014...9cf5a
Mar 23 09:42 PM	UNO / WETH	Sell	$0.0₄6880	0.0₇3184 WETH	50.00K	0.0₂1608 WETH	$3.44	0x3c6...682da
Mar 23 09:42 PM	UNO / WETH	Sell	$0.0₄6874	0.0₇3182 WETH	50.00K	0.0₂1606 WETH	$3.44	0xc42...3eb6f
Mar 23 09:41 PM	UNO / WETH	Sell	$0.0₄6868	0.0₇3179 WETH	50.00K	0.0₂1605 WETH	$3.43	0x927...dcb84
Mar 23 09:41 PM	UNO / WETH	Sell	$0.0₄6863	0.0₇3176 WETH	50.00K	0.0₂1604 WETH	$3.43	0xccb...d500b
Mar 23 09:41 PM	UNO / WETH	Sell	$0.0₄6857	0.0₇3174 WETH	50.00K	0.0₂1602 WETH	$3.43	0x107...f233f
Mar 23 09:40 PM	UNO / WETH	Sell	$0.0₄6851	0.0₇3171 WETH	50.00K	0.0₂1601 WETH	$3.43	0x054...eaf8f
Mar 23 09:32 PM	UNO / WETH	Buy	$0.0₄6832	0.0₇3168 WETH	1.97M	0.0629 WETH	$134.81	0x12d...c8666

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UNO		4d	$2.15K	67	$984.49	-	-0.09%	-0.16%	$498.69M

What is the price of UNO! (UNO)?

The current price for UNO! (UNO) on the Base chain is $0.0₄7018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNO! (UNO)?

The Fully Diluted Valuation (FDV) of UNO! (UNO) is $70.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNO! (UNO)?

You can buy UNO! on decentralized exchanges (DEXes) on the Base chain. Check the UNO! Liquidity pools to see all available UNO trading pairs and choose the pool with the best liquidity.

What is UNO! (UNO) liquidity?

The total liquidity for UNO! (UNO) across all pools on Base is $8.08K. Liquidity is spread across pools, providing traders with multiple options for swapping UNO.

What is UNO, UNO!?

UNO! (UNO) is a cryptocurrency token deployed on the Base blockchain. The current value of UNO is $0.0₄7018. Visit the Description tab for more details about this project.

How to trade UNO?

You can buy or sell UNO on the Base chain through any of available UNO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNO!

UNO! (UNO) is a cryptocurrency token on the Base blockchain. The current price is $0.047018 with a fully diluted valuation of $70.17K.

WETH/UNO on Uniswap V3

UNO! (UNO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UNO!

About UNO!