Claws Network (CLAW)
The live Claws Network price today is $0.051071, with a 24-hour trading volume of $928.91. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051071
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.91K
- 24h Volume
- $928.91
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLAW on Uniswap V4Frequently Asked Questions
What is the current price of Claws Network (CLAW)?
The live Claws Network price today is $0.051071 USD on Base.
Where can I buy CLAW?
You can buy Claws Network on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAW?
The fully diluted valuation (FDV) of Claws Network is No data USD.
Recent Transactions
- : -3.777219520042741e+26 CLAW for 163581600734365060 WETH
- : -7.163667443717977e+24 CLAW for 3261102636956753 WETH
- : -7.1634939779361e+26 CLAW for 353064680503088830 WETH
- : -1.7346578187709992e+22 CLAW for 8866319492043 WETH
- : 9.295372031388993e+25 CLAW for -48380526782049640 WETH
- : -1.7346578187709993e+24 CLAW for 883178122528995 WETH
- : -1.7221882880047707e+26 CLAW for 88003803448267840 WETH
- : -1.2469530766228452e+24 CLAW for 639518114595247 WETH
- : -1.246765518522778e+26 CLAW for 64112022424038060 WETH
- : -1.8755810006720473e+22 CLAW for 9670106422859 WETH
Claws Network
Claws Network Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:57 AM | CLAW / WETH | Sell | $0.068669 | 0.094166 WETH | 377.72M | 0.1636 WETH | $327.44 | 0x6a3...cc80f |
Feb 14 08:57 AM | CLAW / WETH | Sell | $0.069561 | 0.094594 WETH | 7.16M | 0.023262 WETH | $6.85 | 0x6a3...cc80f |
Feb 14 08:34 AM | CLAW / WETH | Sell | $0.069543 | 0.094603 WETH | 716.35M | 0.3531 WETH | $683.58 | 0x942...50852 |
Feb 14 08:34 AM | CLAW / WETH | Sell | $0.051071 | 0.095163 WETH | 17.35K | 0.058867 WETH | $0.0186 | 0x942...50852 |
Feb 13 10:55 PM | CLAW / WETH | Buy | $0.051059 | 0.095163 WETH | 92.95M | 0.0484 WETH | $98.41 | 0xc71...9f861 |
Feb 13 10:55 PM | CLAW / WETH | Sell | $0.051055 | 0.095143 WETH | 1.73M | 0.038832 WETH | $1.83 | 0xc71...9f861 |
Feb 13 06:55 PM | CLAW / WETH | Sell | $0.051060 | 0.095143 WETH | 172.22M | 0.0880 WETH | $182.40 | 0x07e...20883 |
Feb 13 06:55 PM | CLAW / WETH | Sell | $0.051067 | 0.095181 WETH | 1.25M | 0.036396 WETH | $1.33 | 0x07e...20883 |
Feb 13 06:55 PM | CLAW / WETH | Sell | $0.051068 | 0.095181 WETH | 124.68M | 0.0641 WETH | $133.05 | 0x34f...b13f4 |
Feb 13 06:55 PM | CLAW / WETH | Sell | $0.051073 | 0.095208 WETH | 18.76K | 0.059671 WETH | $0.0201 | 0x34f...b13f4 |
Feb 13 04:58 PM | CLAW / WETH | Sell | $0.051076 | 0.095208 WETH | 1.88M | 0.039671 WETH | $2.02 | 0x249...da98b |
Feb 13 04:58 PM | CLAW / WETH | Sell | $0.051076 | 0.095209 WETH | 2.01 | 0.081037 WETH | $0.052163 | 0x249...da98b |
Feb 13 04:57 PM | CLAW / WETH | Buy | $0.051077 | 0.095209 WETH | 1.79M | 0.039416 WETH | $1.93 | 0x852...33580 |
Feb 13 04:57 PM | CLAW / WETH | Sell | $0.051077 | 0.095208 WETH | 201.08 | 0.061037 WETH | $0.032164 | 0x852...33580 |
Feb 13 04:40 PM | CLAW / WETH | Buy | $0.051075 | 0.095208 WETH | 100.53M | 0.0528 WETH | $107.98 | 0x9d9...b39f2 |
Feb 13 04:40 PM | CLAW / WETH | Sell | $0.051070 | 0.095186 WETH | 20.11K | 0.041033 WETH | $0.0215 | 0x9d9...b39f2 |
Feb 13 04:36 PM | CLAW / WETH | Buy | $0.051069 | 0.095186 WETH | 173.27M | 0.0904 WETH | $185.09 | 0x605...23826 |
Feb 13 04:36 PM | CLAW / WETH | Sell | $0.051061 | 0.095148 WETH | 2.01M | 0.021025 WETH | $2.13 | 0x605...23826 |
Feb 13 04:30 PM | CLAW / WETH | Sell | $0.051058 | 0.095149 WETH | 200.08M | 0.1024 WETH | $211.61 | 0xbee...b0094 |
Feb 13 04:30 PM | CLAW / WETH | Sell | $0.051067 | 0.095192 WETH | 1.00M | 0.035162 WETH | $1.07 | 0xbee...b0094 |
Feb 13 06:37 AM | CLAW / WETH | Sell | $0.051001 | 0.095192 WETH | 99.10M | 0.0510 WETH | $99.14 | 0xa3d...e8e57 |
Feb 13 06:37 AM | CLAW / WETH | Sell | $0.051005 | 0.095214 WETH | 1.32M | 0.036802 WETH | $1.32 | 0xa3d...e8e57 |
Feb 13 05:21 AM | CLAW / WETH | Sell | $0.051011 | 0.095214 WETH | 131.78M | 0.0682 WETH | $133.15 | 0xfb3...8b4ca |
Feb 13 05:21 AM | CLAW / WETH | Sell | $0.051017 | 0.095243 WETH | 0.032100 | 0.0121090 WETH | $0.092133 | 0xfb3...8b4ca |
Feb 13 01:48 AM | CLAW / WETH | Buy | $0.051021 | 0.095243 WETH | 48.16M | 0.0255 WETH | $49.14 | 0x463...01cbc |
Feb 13 01:48 AM | CLAW / WETH | Sell | $0.051019 | 0.095233 WETH | 0.0210 | 0.0101088 WETH | $0.072138 | 0x463...01cbc |
Feb 13 01:45 AM | CLAW / WETH | Buy | $0.051018 | 0.095233 WETH | 60.39M | 0.0319 WETH | $61.47 | 0x043...780e3 |
Feb 13 01:45 AM | CLAW / WETH | Sell | $0.051016 | 0.095219 WETH | 2.10 | 0.081085 WETH | $0.052132 | 0x043...780e3 |
Feb 13 01:24 AM | CLAW / WETH | Buy | $0.051012 | 0.095219 WETH | 828.58K | 0.034368 WETH | $0.8379 | 0xa4f...77b44 |
Feb 13 01:24 AM | CLAW / WETH | Sell | $0.051012 | 0.095219 WETH | 209.91 | 0.061085 WETH | $0.032123 | 0xa4f...77b44 |
Feb 12 11:25 PM | CLAW / WETH | Buy | $0.051017 | 0.095219 WETH | 1.91M | 0.021005 WETH | $1.94 | 0xbc5...c7b6c |
Feb 12 11:25 PM | CLAW / WETH | Sell | $0.051017 | 0.095219 WETH | 20.99K | 0.041085 WETH | $0.0213 | 0xbc5...c7b6c |
Feb 12 11:24 PM | CLAW / WETH | Buy | $0.051017 | 0.095219 WETH | 200.08M | 0.1050 WETH | $203.32 | 0xd9b...40aab |
Feb 12 11:24 PM | CLAW / WETH | Sell | $0.051008 | 0.095174 WETH | 2.10M | 0.021076 WETH | $2.12 | 0xd9b...40aab |
Feb 12 03:18 PM | CLAW / WETH | Sell | $0.051021 | 0.095175 WETH | 209.72M | 0.1079 WETH | $214.01 | 0x73c...68efd |
Feb 12 03:18 PM | CLAW / WETH | Sell | $0.051030 | 0.095221 WETH | 187.00K | 0.049665 WETH | $0.1925 | 0x73c...68efd |
Feb 12 01:30 PM | CLAW / WETH | Sell | $0.051036 | 0.095221 WETH | 18.70M | 0.029668 WETH | $19.36 | 0x789...9fb76 |
Feb 12 01:30 PM | CLAW / WETH | Sell | $0.051037 | 0.095225 WETH | 2.27K | 0.051172 WETH | $0.022348 | 0x789...9fb76 |
Feb 12 11:08 AM | CLAW / WETH | Buy | $0.051040 | 0.095225 WETH | 14.76M | 0.027788 WETH | $15.35 | 0xadc...f14a4 |
Feb 12 11:08 AM | CLAW / WETH | Sell | $0.051039 | 0.095222 WETH | 226.59K | 0.031172 WETH | $0.2354 | 0xadc...f14a4 |
Feb 12 11:06 AM | CLAW / WETH | Sell | $0.051040 | 0.095222 WETH | 15.29M | 0.027905 WETH | $15.89 | 0x3a6...4b838 |
Feb 12 11:06 AM | CLAW / WETH | Sell | $0.051040 | 0.095225 WETH | 7.37M | 0.023814 WETH | $7.67 | 0x3a6...4b838 |
Feb 12 06:55 AM | CLAW / WETH | Sell | $0.051031 | 0.095227 WETH | 737.11M | 0.3874 WETH | $759.52 | 0x266...2b44c |
Feb 12 06:55 AM | CLAW / WETH | Sell | $0.051064 | 0.095393 WETH | 0.0341 | 0.0101824 WETH | $0.073631 | 0x266...2b44c |
Feb 12 06:53 AM | CLAW / WETH | Buy | $0.051063 | 0.095393 WETH | 737.11M | 0.3952 WETH | $783.47 | 0x4c6...bc3ab |
Feb 12 06:53 AM | CLAW / WETH | Sell | $0.051030 | 0.095225 WETH | 3.41 | 0.081767 WETH | $0.053517 | 0x4c6...bc3ab |
Feb 12 05:48 AM | CLAW / WETH | Sell | $0.051029 | 0.095225 WETH | 341.33 | 0.061766 WETH | $0.033509 | 0xc1b...4a4a9 |
Feb 12 05:48 AM | CLAW / WETH | Sell | $0.051029 | 0.095225 WETH | 0.1559 | 0.0108065 WETH | $0.061603 | 0xc1b...4a4a9 |
Feb 12 04:02 AM | CLAW / WETH | Buy | $0.051027 | 0.095225 WETH | 206.44K | 0.031090 WETH | $0.2120 | 0xd05...95ecb |
Feb 12 04:02 AM | CLAW / WETH | Sell | $0.051027 | 0.095225 WETH | 15.59 | 0.088065 WETH | $0.041602 | 0xd05...95ecb |
Feb 12 04:00 AM | CLAW / WETH | Buy | $0.051028 | 0.095225 WETH | 169.37K | 0.048939 WETH | $0.1740 | 0x85c...117b7 |
Feb 12 04:00 AM | CLAW / WETH | Sell | $0.051028 | 0.095225 WETH | 1.56K | 0.068065 WETH | $0.021603 | 0x85c...117b7 |
Feb 12 03:44 AM | CLAW / WETH | Buy | $0.051027 | 0.095225 WETH | 422.52K | 0.032230 WETH | $0.4337 | 0xdd5...45f27 |
Feb 12 03:44 AM | CLAW / WETH | Sell | $0.051027 | 0.095225 WETH | 155.92K | 0.048065 WETH | $0.1600 | 0xdd5...45f27 |
Feb 11 10:23 PM | CLAW / WETH | Sell | $0.051024 | 0.095225 WETH | 15.51M | 0.028027 WETH | $15.87 | 0xa06...c9a63 |
Feb 11 10:23 PM | CLAW / WETH | Sell | $0.051024 | 0.095228 WETH | 77.36K | 0.044004 WETH | $0.0792 | 0xa06...c9a63 |
Feb 11 06:08 PM | CLAW / WETH | Sell | $0.051004 | 0.095228 WETH | 7.64M | 0.023956 WETH | $7.67 | 0x7a7...7ce51 |
Feb 11 06:08 PM | CLAW / WETH | Sell | $0.051004 | 0.095230 WETH | 95.48K | 0.044944 WETH | $0.0958 | 0x7a7...7ce51 |
Feb 11 06:01 AM | CLAW / WETH | Sell | $0.051033 | 0.095230 WETH | 9.54M | 0.024943 WETH | $9.86 | 0x9bb...acc12 |
Feb 11 06:01 AM | CLAW / WETH | Sell | $0.051034 | 0.095232 WETH | 3.66K | 0.051898 WETH | $0.023785 | 0x9bb...acc12 |
Feb 11 04:30 AM | CLAW / WETH | Buy | $0.051039 | 0.095232 WETH | 9.57M | 0.025059 WETH | $9.94 | 0x195...1b223 |
Feb 11 04:30 AM | CLAW / WETH | Sell | $0.051039 | 0.095230 WETH | 366.27K | 0.031897 WETH | $0.3802 | 0x195...1b223 |
Feb 10 10:33 PM | CLAW / WETH | Sell | $0.051053 | 0.095230 WETH | 36.61M | 0.0190 WETH | $38.54 | 0x965...5775a |
Feb 10 10:33 PM | CLAW / WETH | Sell | $0.051055 | 0.095238 WETH | 17.87K | 0.059269 WETH | $0.0188 | 0x965...5775a |
Feb 10 09:41 PM | CLAW / WETH | Sell | $0.051049 | 0.095238 WETH | 1.76M | 0.039105 WETH | $1.84 | 0xe87...9ff8d |
Feb 10 09:41 PM | CLAW / WETH | Sell | $0.051049 | 0.095239 WETH | 31.55K | 0.041637 WETH | $0.0331 | 0xe87...9ff8d |
Feb 10 08:45 PM | CLAW / WETH | Sell | $0.051055 | 0.095239 WETH | 3.15M | 0.021637 WETH | $3.33 | 0x2ce...b35d2 |
Feb 10 08:45 PM | CLAW / WETH | Sell | $0.051055 | 0.095239 WETH | 262.60 | 0.061362 WETH | $0.032769 | 0x2ce...b35d2 |
Feb 10 08:45 PM | CLAW / WETH | Buy | $0.051055 | 0.095239 WETH | 2.77M | 0.021466 WETH | $2.92 | 0x429...1cc08 |
Feb 10 08:45 PM | CLAW / WETH | Sell | $0.051055 | 0.095239 WETH | 26.26K | 0.041362 WETH | $0.0277 | 0x429...1cc08 |
Feb 10 08:22 PM | CLAW / WETH | Sell | $0.051053 | 0.095239 WETH | 2.62M | 0.021362 WETH | $2.76 | 0x866...eb840 |
Feb 10 08:22 PM | CLAW / WETH | Sell | $0.051053 | 0.095239 WETH | 1.13K | 0.065858 WETH | $0.021190 | 0x866...eb840 |
Feb 10 07:49 PM | CLAW / WETH | Buy | $0.051060 | 0.095239 WETH | 189.36M | 0.0998 WETH | $200.56 | 0xb89...e06b7 |
Feb 10 07:49 PM | CLAW / WETH | Sell | $0.051051 | 0.095197 WETH | 112.94K | 0.045811 WETH | $0.1187 | 0xb89...e06b7 |
Feb 10 06:11 PM | CLAW / WETH | Sell | $0.051055 | 0.095197 WETH | 10.99M | 0.025656 WETH | $11.59 | 0xc91...98100 |
Feb 10 06:11 PM | CLAW / WETH | Sell | $0.051055 | 0.095200 WETH | 302.88K | 0.031559 WETH | $0.3195 | 0xc91...98100 |
Feb 10 06:43 AM | CLAW / WETH | Sell | $0.051057 | 0.095200 WETH | 30.27M | 0.0156 WETH | $31.98 | 0x296...f2318 |
Feb 10 06:43 AM | CLAW / WETH | Sell | $0.051058 | 0.095206 WETH | 18.79K | 0.059684 WETH | $0.0199 | 0x296...f2318 |
Feb 10 02:20 AM | CLAW / WETH | Sell | $0.051102 | 0.095206 WETH | 1.88M | 0.039684 WETH | $2.07 | 0xf40...cd044 |
Feb 10 02:20 AM | CLAW / WETH | Sell | $0.051102 | 0.095207 WETH | 10.80 | 0.085568 WETH | $0.041190 | 0xf40...cd044 |
Feb 10 02:20 AM | CLAW / WETH | Buy | $0.051102 | 0.095207 WETH | 1.88M | 0.039881 WETH | $2.07 | 0xd1a...21795 |
Feb 10 02:20 AM | CLAW / WETH | Sell | $0.051102 | 0.095206 WETH | 1.08K | 0.065568 WETH | $0.021190 | 0xd1a...21795 |
Feb 10 01:11 AM | CLAW / WETH | Buy | $0.051097 | 0.095206 WETH | 450.31K | 0.032368 WETH | $0.4939 | 0xf49...87822 |
Feb 10 01:11 AM | CLAW / WETH | Sell | $0.051097 | 0.095206 WETH | 108.03K | 0.045568 WETH | $0.1185 | 0xf49...87822 |
Feb 9 11:48 PM | CLAW / WETH | Sell | $0.051098 | 0.095206 WETH | 9.76M | 0.025029 WETH | $10.70 | 0x470...762d8 |
Feb 9 11:48 PM | CLAW / WETH | Sell | $0.051098 | 0.095208 WETH | 1.05M | 0.035397 WETH | $1.15 | 0x470...762d8 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051099 | 0.095209 WETH | 104.32M | 0.0539 WETH | $114.58 | 0x5d8...c9c25 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051104 | 0.095232 WETH | 352.44K | 0.031826 WETH | $0.3888 | 0x5d8...c9c25 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051104 | 0.095232 WETH | 34.77M | 0.0180 WETH | $38.38 | 0xbef...1de3b |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051106 | 0.095239 WETH | 469.92K | 0.032438 WETH | $0.5193 | 0xbef...1de3b |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051106 | 0.095239 WETH | 46.37M | 0.0241 WETH | $51.24 | 0x5aa...04170 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051108 | 0.095250 WETH | 626.56K | 0.033257 WETH | $0.6938 | 0x5aa...04170 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051108 | 0.095250 WETH | 61.82M | 0.0322 WETH | $68.48 | 0xc7a...0c36f |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051111 | 0.095264 WETH | 835.27K | 0.034353 WETH | $0.9277 | 0xc7a...0c36f |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051111 | 0.095264 WETH | 82.43M | 0.0430 WETH | $91.56 | 0x915...f59d9 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051115 | 0.095282 WETH | 1.10M | 0.035747 WETH | $1.23 | 0x915...f59d9 |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051115 | 0.095283 WETH | 109.90M | 0.0576 WETH | $122.51 | 0xa82...baeaa |
Feb 9 11:23 PM | CLAW / WETH | Sell | $0.051120 | 0.095307 WETH | 1.15 | 0.096040 WETH | $0.051288 | 0xa82...baeaa |
Feb 9 11:10 PM | CLAW / WETH | Buy | $0.051125 | 0.095307 WETH | 87.26M | 0.0467 WETH | $98.10 | 0x032...b7c6e |
Feb 9 11:10 PM | CLAW / WETH | Sell | $0.051121 | 0.095287 WETH | 114.96 | 0.076017 WETH | $0.031288 | 0x032...b7c6e |