DataGold

DataGold Price (dGOLD)

Date	Market	Type	Price (USD)	Price	dGOLD	2nd ASSET	Total	TXN
Mar 29 03:59 AM	dGOLD / USDC	Buy	$0.0₃1194	0.0₃1194 USDC	11.81K	1.98 USDC	$1.41	0x8ba...0aa31
Mar 29 03:58 AM	dGOLD / WETH	Buy	$0.0₃1664	0.0₇8276 WETH	12.37K	0.0₃9838 WETH	$2.06	0xd63...f87ea
Mar 29 03:57 AM	dGOLD / USDC	Buy	$0.0₃1159	0.0₃1158 USDC	12.18K	1.98 USDC	$1.41	0x943...7f04e
Mar 29 03:57 AM	dGOLD / USDC	Buy	$0.0₃1124	0.0₃1124 USDC	12.56K	1.98 USDC	$1.41	0x729...3d951
Mar 29 03:57 AM	dGOLD / USDC	Buy	$0.0₃1090	0.0₃1090 USDC	6.43K	0.9919 USDC	$0.6998	0x65b...01697
Mar 29 03:55 AM	dGOLD / WETH	Sell	$0.0₃1527	0.0₇7593 WETH	2.03K	0.0₃1547 WETH	$0.3096	0xe1c...c201e
Mar 29 03:55 AM	dGOLD / USDC	Buy	$0.0₃1369	0.0₃1369 USDC	2.03K	0.2408 USDC	$0.2776	0xe1c...c201e
Mar 29 03:55 AM	dGOLD / WETH	Sell	$0.0₃1548	0.0₇7699 WETH	16.28K	0.0₂1324 WETH	$2.52	0xcd7...c0ae4
Mar 29 03:55 AM	dGOLD / USDC	Buy	$0.0₃1073	0.0₃1073 USDC	16.28K	2.45 USDC	$1.75	0xcd7...c0ae4
Mar 29 03:55 AM	dGOLD / WETH	Buy	$0.0₃1736	0.0₇8633 WETH	18.24K	0.0₂1481 WETH	$3.16	0x571...477e3
Mar 29 03:55 AM	dGOLD / WETH	Buy	$0.0₃1527	0.0₇7595 WETH	20.82K	0.0₂1481 WETH	$3.18	0x014...966da
Mar 29 03:55 AM	dGOLD / WETH	Buy	$0.0₃1332	0.0₇6623 WETH	13.59K	0.0₃8655 WETH	$1.81	0xf19...ec6f6
Mar 29 03:55 AM	dGOLD / WETH	Buy	$0.0₃1224	0.0₇6085 WETH	91.41K	0.0₂4362 WETH	$11.18	0x130...9fddc
Mar 29 03:55 AM	dGOLD / WETH	Buy	$0.0₄7482	0.0₇3723 WETH	3.32K	0.0₃1228 WETH	$0.2480	0x832...be02d
Mar 29 03:55 AM	dGOLD / USDC	Sell	$0.0₄8343	0.0₄8342 USDC	3.32K	0.3674 USDC	$0.2766	0x832...be02d
Mar 29 03:55 AM	dGOLD / USDC	Sell	$0.0₃1032	0.0₃1032 USDC	220.59K	19.50 USDC	$22.75	0xce7...63031
Mar 29 03:55 AM	dGOLD / WETH	Sell	$0.0₄7365	0.0₇3665 WETH	163.04K	0.0₂9687 WETH	$12.01	0xce7...63031
Mar 28 09:51 PM	dGOLD / WETH	Buy	$0.0₃1950	0.0₇9681 WETH	306.72	0.0₄2975 WETH	$0.0598	0x14b...f7c15
Mar 28 08:15 PM	dGOLD / WETH	Sell	$0.0₃1956	0.0₇9658 WETH	17.92K	0.0₂1854 WETH	$3.50	0xd79...93cfe
Mar 27 11:26 PM	dGOLD / WETH	Sell	$0.0₃2213	0.0₆1114 WETH	3.11K	0.0₃3499 WETH	$0.6885	0xdf8...8b7b6
Mar 27 11:26 PM	dGOLD / USDC	Buy	$0.0₃1547	0.0₃1547 USDC	3.11K	0.6841 USDC	$0.4811	0xdf8...8b7b6
Mar 27 11:09 PM	dGOLD / WETH	Buy	$0.0₃2265	0.0₆1143 WETH	10.49K	0.0₂1153 WETH	$2.38	0xd7b...d5913
Mar 27 11:01 PM	dGOLD / USDC	Buy	$0.0₃1819	0.0₃1819 USDC	397.40	0.0755 USDC	$0.0723	0xf69...18de5
Mar 27 11:01 PM	dGOLD / USDC	Buy	$0.0₃1533	0.0₃1533 USDC	17.32K	3.70 USDC	$2.65	0xf69...18de5
Mar 27 11:01 PM	dGOLD / WETH	Buy	$0.0₃2081	0.0₆1049 WETH	14.60K	0.0₂1451 WETH	$3.04	0xd5c...8d7d4
Mar 27 11:01 PM	dGOLD / USDC	Buy	$0.0₃1459	0.0₃1459 USDC	35.50K	7.04 USDC	$5.18	0xd5c...8d7d4
Mar 27 11:01 PM	dGOLD / USDC	Buy	$0.0₃1323	0.0₃1323 USDC	10.11K	1.88 USDC	$1.34	0x053...c6e86
Mar 27 10:58 PM	dGOLD / WETH	Sell	$0.0₃1858	0.0₇9359 WETH	16.67K	0.0₂1660 WETH	$3.10	0xe86...2d292
Mar 27 10:58 PM	dGOLD / USDC	Buy	$0.0₃1288	0.0₃1288 USDC	16.67K	3.00 USDC	$2.15	0xe86...2d292
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₃2116	0.0₆1066 WETH	21.34K	0.0₂2100 WETH	$4.51	0x186...ea7bf
Mar 27 10:58 PM	dGOLD / WETH	Sell	$0.0₃1793	0.0₇9034 WETH	782.47	0.0₄7068 WETH	$0.1403	0x6b9...fb891
Mar 27 10:58 PM	dGOLD / USDC	Buy	$0.0₃1608	0.0₃1608 USDC	782.47	0.1251 USDC	$0.1258	0x6b9...fb891
Mar 27 10:58 PM	dGOLD / WETH	Sell	$0.0₃1804	0.0₇9086 WETH	23.61K	0.0₂2346 WETH	$4.26	0x006...354ed
Mar 27 10:58 PM	dGOLD / USDC	Buy	$0.0₃1233	0.0₃1232 USDC	23.61K	4.03 USDC	$2.91	0x006...354ed
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₃2168	0.0₆1092 WETH	19.70K	0.0₂1997 WETH	$4.27	0x90e...6a52b
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₃1857	0.0₇9352 WETH	9.04K	0.0₃8200 WETH	$1.68	0x054...59c1b
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₃1736	0.0₇8744 WETH	10.61K	0.0₃8957 WETH	$1.84	0xf84...11b50
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₃1609	0.0₇8102 WETH	19.75K	0.0₂1501 WETH	$3.18	0x852...b1462
Mar 27 10:58 PM	dGOLD / WETH	Sell	$0.0₃1406	0.0₇7083 WETH	1.27K	0.0₄8986 WETH	$0.1781	0x225...d733f
Mar 27 10:58 PM	dGOLD / USDC	Buy	$0.0₃1288	0.0₃1288 USDC	1.27K	0.1549 USDC	$0.1632	0x225...d733f
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₃1418	0.0₇7142 WETH	89.62K	0.0₂4950 WETH	$12.70	0xbba...2a4fc
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₄8434	0.0₇4250 WETH	6.06K	0.0₃2544 WETH	$0.5112	0x086...016ec
Mar 27 10:58 PM	dGOLD / WETH	Buy	$0.0₄8179	0.0₇4121 WETH	3.67K	0.0₃1505 WETH	$0.3005	0x839...c390a
Mar 27 10:58 PM	dGOLD / USDC	Sell	$0.0₄9402	0.0₄9402 USDC	3.67K	0.5011 USDC	$0.3455	0x839...c390a
Mar 27 10:58 PM	dGOLD / USDC	Sell	$0.0₃1336	0.0₃1336 USDC	13.71K	1.61 USDC	$1.83	0x378...4c78e
Mar 27 10:58 PM	dGOLD / USDC	Sell	$0.0₃1160	0.0₃1160 USDC	369.35K	44.46 USDC	$42.84	0x378...4c78e
Mar 27 10:58 PM	dGOLD / WETH	Sell	$0.0₄8030	0.0₇4046 WETH	164.17K	0.0112 WETH	$13.18	0x378...4c78e
Mar 27 06:09 PM	dGOLD / WETH	Sell	$0.0₃2285	0.0₆1154 WETH	13.48K	0.0₂1645 WETH	$3.08	0xc9c...8c2ae
Mar 27 03:26 PM	dGOLD / WETH	Buy	$0.0₃2584	0.0₆1297 WETH	10.70K	0.0₂1328 WETH	$2.76	0xe86...44ba8
Mar 26 02:43 PM	dGOLD / WETH	Buy	$0.0₃2454	0.0₆1182 WETH	251.35	0.0₄2975 WETH	$0.0617	0xf60...9d314
Mar 26 12:51 PM	dGOLD / WETH	Buy	$0.0₃2444	0.0₆1179 WETH	3.37K	0.0₃3922 WETH	$0.8223	0x41f...5685f
Mar 26 11:17 AM	dGOLD / WETH	Buy	$0.0₃2372	0.0₆1146 WETH	7.38K	0.0₃8222 WETH	$1.75	0x541...6737f
Mar 26 11:17 AM	dGOLD / WETH	Sell	$0.0₃2232	0.0₆1078 WETH	10.24K	0.0₂1148 WETH	$2.28	0x732...22b52
Mar 26 11:17 AM	dGOLD / WETH	Sell	$0.0₃2429	0.0₆1174 WETH	10.24K	0.0₂1252 WETH	$2.49	0x457...17e04
Mar 25 09:45 PM	dGOLD / WETH	Sell	$0.0₃2774	0.0₆1282 WETH	8.57K	0.0₂1138 WETH	$2.38	0x650...294d7
Mar 25 08:15 PM	dGOLD / WETH	Buy	$0.0₃3000	0.0₆1385 WETH	6.81K	0.0₃9168 WETH	$2.04	0xec5...ed5c9
Mar 25 07:08 PM	dGOLD / WETH	Buy	$0.0₃2822	0.0₆1302 WETH	228.04	0.0₄2975 WETH	$0.0643	0x190...0a3b7
Mar 25 05:47 PM	dGOLD / WETH	Buy	$0.0₃2816	0.0₆1300 WETH	3.56K	0.0₃4562 WETH	$1.00	0xd5b...cf64c
Mar 25 05:41 PM	dGOLD / WETH	Sell	$0.0₃2725	0.0₆1259 WETH	578.44	0.0₄7279 WETH	$0.1576	0x51d...7d433
Mar 25 05:41 PM	dGOLD / USDC	Buy	$0.0₃2443	0.0₃2443 USDC	578.44	0.1418 USDC	$0.1413	0x51d...7d433
Mar 25 05:41 PM	dGOLD / WETH	Buy	$0.0₃2739	0.0₆1266 WETH	19.61K	0.0₂2290 WETH	$5.37	0xe6c...6b37c
Mar 25 05:40 PM	dGOLD / WETH	Buy	$0.0₃2320	0.0₆1072 WETH	13.48K	0.0₂1375 WETH	$3.13	0x5bd...9c496
Mar 25 05:40 PM	dGOLD / WETH	Buy	$0.0₃2086	0.0₇9636 WETH	20.47K	0.0₂1834 WETH	$4.27	0x938...c4407
Mar 25 05:40 PM	dGOLD / WETH	Buy	$0.0₃3312	0.0₆1531 WETH	322.80	0.0₄4939 WETH	$0.1069	0xf62...ba3d7
Mar 25 05:40 PM	dGOLD / WETH	Buy	$0.0₃1792	0.0₇8280 WETH	322.80	0.0₄2678 WETH	$0.0578	0xf62...ba3d7
Mar 25 05:40 PM	dGOLD / WETH	Buy	$0.0₃1788	0.0₇8261 WETH	1.84K	0.0₃1513 WETH	$0.3284	0x81f...1c896
Mar 25 05:40 PM	dGOLD / USDC	Sell	$0.0₃1994	0.0₃1994 USDC	1.84K	0.4554 USDC	$0.3662	0x81f...1c896
Mar 25 05:40 PM	dGOLD / USDC	Sell	$0.0₃2550	0.0₃2550 USDC	138.66K	30.22 USDC	$35.35	0x9d6...cddfd
Mar 25 05:40 PM	dGOLD / WETH	Sell	$0.0₃1765	0.0₇8154 WETH	83.20K	0.0₂9581 WETH	$14.68	0x9d6...cddfd
Mar 25 04:50 PM	dGOLD / WETH	Buy	$0.0₃3554	0.0₆1635 WETH	348.11	0.0₄5699 WETH	$0.1237	0xbd2...4cbac
Mar 25 01:32 PM	dGOLD / WETH	Buy	$0.0₃3568	0.0₆1630 WETH	1.40K	0.0₃2265 WETH	$0.4978	0x22b...10f83
Mar 25 01:26 PM	dGOLD / WETH	Buy	$0.0₃3507	0.0₆1607 WETH	2.86K	0.0₃4545 WETH	$1.00	0xccb...40353
Mar 25 10:30 AM	dGOLD / USDC	Sell	$0.0₃3807	0.0₃3807 USDC	278.42	0.1012 USDC	$0.1060	0x79b...2a580
Mar 25 10:30 AM	dGOLD / WETH	Buy	$0.0₃3413	0.0₆1562 WETH	278.42	0.0₄4356 WETH	$0.0950	0x79b...2a580
Mar 25 10:30 AM	dGOLD / WETH	Sell	$0.0₃3403	0.0₆1558 WETH	4.78K	0.0₃7599 WETH	$1.63	0xaeb...17835
Mar 25 10:30 AM	dGOLD / WETH	Sell	$0.0₃3568	0.0₆1633 WETH	4.78K	0.0₃7970 WETH	$1.70	0xf1a...6d72d
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃3744	0.0₆1714 WETH	135.90	0.0₄2335 WETH	$0.0509	0xe7b...d544a
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃3961	0.0₆1814 WETH	135.90	0.0₄2465 WETH	$0.0538	0xe7b...d544a
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃3739	0.0₆1712 WETH	10.29K	0.0₂1854 WETH	$3.85	0x1a1...5495a
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃4720	0.0₆2161 WETH	284.42	0.0₄6146 WETH	$0.1342	0x959...5b77e
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃4166	0.0₆1908 WETH	284.42	0.0₄5432 WETH	$0.1185	0x959...5b77e
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4153	0.0₆1902 WETH	11.23K	0.0₂2266 WETH	$4.66	0x39e...1d167
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4706	0.0₆2155 WETH	10.41K	0.0₂2379 WETH	$4.90	0x299...194ed
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃5323	0.0₆2437 WETH	376.73	0.0₄9175 WETH	$0.2005	0x8b9...50c8c
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4636	0.0₆2123 WETH	376.73	0.0₄7996 WETH	$0.1746	0x8b9...50c8c
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃5348	0.0₆2449 WETH	28.82K	0.0₂6012 WETH	$15.41	0x649...b1d96
Mar 25 10:25 AM	dGOLD / USDC	Buy	$0.0₃3803	0.0₃3803 USDC	16.73K	8.76 USDC	$6.36	0x649...b1d96
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃3861	0.0₆1768 WETH	225.77	0.0₄3998 WETH	$0.0871	0xb70...cbc74
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃4244	0.0₆1943 WETH	225.77	0.0₄4387 WETH	$0.0958	0xb70...cbc74
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃3852	0.0₆1764 WETH	7.46K	0.0₂1364 WETH	$2.87	0x66c...3abd0
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4168	0.0₆1909 WETH	11.90K	0.0₂2421 WETH	$4.96	0x7f3...1bdea
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4342	0.0₆1988 WETH	216.96	0.0₄4313 WETH	$0.0942	0x0ab...5cb30
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4761	0.0₆2180 WETH	216.96	0.0₄4721 WETH	$0.1033	0x0ab...5cb30
Mar 25 10:25 AM	dGOLD / WETH	Sell	$0.0₃4773	0.0₆2186 WETH	397.31	0.0₄8676 WETH	$0.1896	0xf6e...a1250
Mar 25 10:25 AM	dGOLD / USDC	Buy	$0.0₃4289	0.0₃4289 USDC	397.31	0.1725 USDC	$0.1704	0xf6e...a1250
Mar 25 10:25 AM	dGOLD / WETH	Buy	$0.0₃4795	0.0₆2196 WETH	17.05K	0.0₂3415 WETH	$8.17	0x731...dc395
Mar 25 10:25 AM	dGOLD / USDC	Buy	$0.0₃3529	0.0₃3529 USDC	37.37K	17.41 USDC	$13.19	0x731...dc395
Mar 25 10:24 AM	dGOLD / WETH	Sell	$0.0₃3969	0.0₆1817 WETH	332.22	0.0₄6029 WETH	$0.1319	0xf77...cf856
Mar 25 10:24 AM	dGOLD / USDC	Buy	$0.0₃3561	0.0₃3561 USDC	332.22	0.1224 USDC	$0.1183	0xf77...cf856
Mar 25 10:24 AM	dGOLD / WETH	Sell	$0.0₃3507	0.0₆1606 WETH	336.57	0.0₄5403 WETH	$0.1180	0xe81...9fb88

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/dGOLD	1y	$2.01K	11	$44.94	-	-	-0.71%	$467.22M
USDC/dGOLD	9d	$1.00	2	$21.94	-	-	0,00%	$3.63B
USDC/dGOLD	28d	$1.00	2	$0.6083	-	-	0,00%	$3.63B

What is the price of DataGold (dGOLD)?

The current price for DataGold (dGOLD) on the Base chain is $0.0₃1454. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DataGold (dGOLD)?

The Fully Diluted Valuation (FDV) of DataGold (dGOLD) is $726.92. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DataGold (dGOLD)?

You can buy DataGold on decentralized exchanges (DEXes) on the Base chain. Check the DataGold Liquidity pools to see all available dGOLD trading pairs and choose the pool with the best liquidity.

What is DataGold (dGOLD) liquidity?

The total liquidity for DataGold (dGOLD) across all pools on Base is $168.08. Liquidity is spread across pools, providing traders with multiple options for swapping dGOLD.

What is dGOLD, DataGold?

DataGold (dGOLD) is a cryptocurrency token deployed on the Base blockchain. The current value of dGOLD is $0.0₃1454. Visit the Description tab for more details about this project.

How to trade dGOLD?

You can buy or sell dGOLD on the Base chain through any of available dGOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DataGold

DataGold (dGOLD) is a unique on-chain token designed to facilitate the transformation of content into actionable knowledge through advanced AI technology. The token serves as a tradeable points system within the ecosystem, enhancing user interaction and participation. The platform utilizes AI agents to monitor various content streams, including sports, news, social commerce, and gaming. This real-time data collection creates dynamic feeds that make content searchable, interoperable, and actionable, allowing users to stay updated on the latest happenings. A key feature of DataGold is its no-code AI model training platform. This empowers users to effortlessly train models that can extract valuable insights from video or image content, democratizing access to AI capabilities without requiring technical expertise. In the future, the dGOLD token will transition to become the LIFT token, expanding its utility and reinforcing its role within the broader ecosystem. This evolution signifies the commitment to enhancing the platform's capabilities and user experience. Overall, DataGold is positioned as a vital component in the intersection of AI and real-time content interaction, offering users a seamless way to engage with and utilize knowledge from diverse media sources.

WETH/dGOLD on Uniswap V2 USDC/dGOLD on Uniswap V4 USDC/dGOLD on Uniswap V4

DataGold (dGOLD)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DataGold

About DataGold