durove (durove)
The live durove price today is $0.042914, with a 24-hour trading volume of $75.81. durove has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.88K
- 24h Volume
- $75.81
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Strategic American Oil Reserves (SOAR)Liquidity Pools
ZORA/durove on Uniswap V4durove/SOAR on Uniswap V4Recent Transactions
- : -63586744140313440000 durove for 128459686588271460 ZORA
- : -3.3037180858196773e+21 durove for 6674389599579435000 ZORA
- : 474921613625658970000 durove for -927309697719090700000 SOAR
- : -3.170295643125249e+23 durove for 6.101048513900004e+23 SOAR
- : -589282484603629600000 durove for 1190533731941475300 ZORA
- : 3.170295643125249e+23 durove for -679470726559587000000 ZORA
- : -3.6077913403463112e+22 durove for 72633923390641545000 ZORA
- : -2.2928209030948757e+24 durove for 4.677027086684702e+21 ZORA
- : -74400999515792520000 durove for 153641770314483100 ZORA
- : -5.098454690759253e+21 durove for 10528840178870634000 ZORA
durove
durove Price (durove)
| Date | Market | Type | Price (USD) | Price | durove | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:14 PM | durove / ZORA | Sell | $0.042914 | 0.022083 ZORA | 63.59 | 0.1285 ZORA | $0.021853 | 0xbea...ba3a6 |
Apr 1 04:14 PM | durove / ZORA | Sell | $0.042914 | 0.022083 ZORA | 3.30K | 6.67 ZORA | $0.0963 | 0xbea...ba3a6 |
Apr 1 04:14 PM | durove / SOAR | Buy | $0.00 | 1.93 SOAR | 474.92 | 927.31 SOAR | $0.00 | 0xbea...ba3a6 |
Apr 1 04:14 PM | durove / SOAR | Sell | $0.00 | 1.93 SOAR | 317.03K | 610.10K SOAR | $0.00 | 0xbea...ba3a6 |
Apr 1 04:14 PM | durove / ZORA | Sell | $0.042914 | 0.022083 ZORA | 589.28 | 1.19 ZORA | $0.0172 | 0xbea...ba3a6 |
Apr 1 04:14 PM | durove / ZORA | Buy | $0.042914 | 0.022083 ZORA | 317.03K | 679.47 ZORA | $9.24 | 0xbea...ba3a6 |
Mar 31 10:01 PM | durove / ZORA | Sell | $0.042853 | 0.022076 ZORA | 36.08K | 72.63 ZORA | $1.03 | 0xf1b...650b0 |
Mar 31 10:01 PM | durove / ZORA | Sell | $0.042854 | 0.022076 ZORA | 2.29M | 4.68K ZORA | $65.43 | 0xf1b...650b0 |
Mar 31 05:04 PM | durove / ZORA | Sell | $0.042938 | 0.022129 ZORA | 74.40 | 0.1536 ZORA | $0.022186 | 0x8a7...0bd76 |
Mar 31 05:04 PM | durove / ZORA | Sell | $0.042938 | 0.022129 ZORA | 5.10K | 10.53 ZORA | $0.1497 | 0x8a7...0bd76 |
Mar 31 05:04 PM | durove / SOAR | Buy | $0.00 | 1.95 SOAR | 87.74 | 173.25 SOAR | $0.00 | 0x8a7...0bd76 |
Mar 31 05:04 PM | durove / SOAR | Sell | $0.00 | 1.95 SOAR | 652.19K | 1.28M SOAR | $0.00 | 0x8a7...0bd76 |
Mar 31 05:04 PM | durove / ZORA | Sell | $0.042938 | 0.022130 ZORA | 37.86 | 0.0782 ZORA | $0.021113 | 0x8a7...0bd76 |
Mar 31 05:04 PM | durove / ZORA | Buy | $0.042938 | 0.022130 ZORA | 652.19K | 1.43K ZORA | $19.16 | 0x8a7...0bd76 |
Mar 31 03:09 PM | durove / ZORA | Sell | $0.042931 | 0.022115 ZORA | 2.61K | 5.36 ZORA | $0.0766 | 0x70a...f89fd |
Mar 31 03:09 PM | durove / ZORA | Sell | $0.042931 | 0.022115 ZORA | 180.44K | 370.44 ZORA | $5.29 | 0x70a...f89fd |
Mar 31 03:09 PM | durove / ZORA | Sell | $0.042936 | 0.022119 ZORA | 19.88 | 0.0409 ZORA | $0.035837 | 0x70a...f89fd |
Mar 31 03:09 PM | durove / ZORA | Sell | $0.042936 | 0.022119 ZORA | 1.37K | 2.82 ZORA | $0.0403 | 0x70a...f89fd |
Mar 31 03:09 PM | durove / SOAR | Buy | $0.00 | 2.00 SOAR | 1.37K | 2.77K SOAR | $0.00 | 0x70a...f89fd |
Mar 31 03:09 PM | durove / SOAR | Buy | $0.00 | 2.00 SOAR | 180.44K | 363.60K SOAR | $0.00 | 0x70a...f89fd |
Mar 30 11:38 PM | durove / ZORA | Sell | $0.043047 | 0.022119 ZORA | 0.7873 | 0.021618 ZORA | $0.042399 | 0xb83...e3f8b |
Mar 30 11:38 PM | durove / ZORA | Sell | $0.043047 | 0.022119 ZORA | 53.91 | 0.1108 ZORA | $0.021643 | 0xb83...e3f8b |
Mar 30 11:38 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 0.023696 | 0.027422 SOAR | $0.00 | 0xb83...e3f8b |
Mar 30 11:38 PM | durove / SOAR | Sell | $0.00 | 1.99 SOAR | 7.07K | 13.91K SOAR | $0.00 | 0xb83...e3f8b |
Mar 30 11:38 PM | durove / ZORA | Sell | $0.043047 | 0.022119 ZORA | 0.4412 | 0.039067 ZORA | $0.041345 | 0xb83...e3f8b |
Mar 30 11:38 PM | durove / ZORA | Buy | $0.043047 | 0.022119 ZORA | 7.07K | 15.43 ZORA | $0.2153 | 0xb83...e3f8b |
Mar 30 11:37 PM | durove / ZORA | Sell | $0.043047 | 0.022119 ZORA | 30.46 | 0.0626 ZORA | $0.039279 | 0x15a...322fd |
Mar 30 11:37 PM | durove / ZORA | Sell | $0.043047 | 0.022119 ZORA | 2.10K | 4.32 ZORA | $0.0640 | 0x15a...322fd |
Mar 30 11:37 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 0.4843 | 0.9730 SOAR | $0.00 | 0x15a...322fd |
Mar 30 11:37 PM | durove / SOAR | Sell | $0.00 | 1.99 SOAR | 275.31K | 544.82K SOAR | $0.00 | 0x15a...322fd |
Mar 30 11:37 PM | durove / ZORA | Sell | $0.043047 | 0.022119 ZORA | 2.19 | 0.024506 ZORA | $0.046681 | 0x15a...322fd |
Mar 30 11:37 PM | durove / ZORA | Buy | $0.043047 | 0.022119 ZORA | 275.31K | 600.39 ZORA | $8.39 | 0x15a...322fd |
Mar 30 08:30 PM | durove / ZORA | Sell | $0.043045 | 0.022113 ZORA | 134.25 | 0.2751 ZORA | $0.024088 | 0x540...5b8e1 |
Mar 30 08:30 PM | durove / ZORA | Sell | $0.043045 | 0.022113 ZORA | 8.22K | 16.84 ZORA | $0.2502 | 0x540...5b8e1 |
Mar 30 08:30 PM | durove / ZORA | Sell | $0.043045 | 0.022113 ZORA | 1.44 | 0.022946 ZORA | $0.044378 | 0x540...5b8e1 |
Mar 30 08:30 PM | durove / ZORA | Sell | $0.043045 | 0.022113 ZORA | 62.86 | 0.1288 ZORA | $0.021914 | 0x540...5b8e1 |
Mar 30 08:30 PM | durove / SOAR | Buy | $0.00 | 2.01 SOAR | 62.86 | 127.55 SOAR | $0.00 | 0x540...5b8e1 |
Mar 30 08:30 PM | durove / SOAR | Buy | $0.00 | 2.01 SOAR | 8.22K | 16.67K SOAR | $0.00 | 0x540...5b8e1 |
Mar 30 02:43 PM | durove / ZORA | Sell | $0.043062 | 0.022113 ZORA | 25.16 | 0.0516 ZORA | $0.037703 | 0x5c3...f6e18 |
Mar 30 02:43 PM | durove / ZORA | Sell | $0.043062 | 0.022113 ZORA | 1.15K | 2.35 ZORA | $0.0352 | 0x5c3...f6e18 |
Mar 30 02:43 PM | durove / SOAR | Buy | $0.00 | 2.01 SOAR | 23.68 | 48.03 SOAR | $0.00 | 0x5c3...f6e18 |
Mar 30 02:43 PM | durove / SOAR | Sell | $0.00 | 2.01 SOAR | 151.45K | 301.96K SOAR | $0.00 | 0x5c3...f6e18 |
Mar 30 02:43 PM | durove / ZORA | Sell | $0.043062 | 0.022113 ZORA | 391.96 | 0.8032 ZORA | $0.0120 | 0x5c3...f6e18 |
Mar 30 02:43 PM | durove / ZORA | Buy | $0.043062 | 0.022113 ZORA | 151.45K | 329.52 ZORA | $4.64 | 0x5c3...f6e18 |
Mar 30 02:37 PM | durove / ZORA | Sell | $0.043061 | 0.022109 ZORA | 24.00K | 49.09 ZORA | $0.7344 | 0x0fd...3ef53 |
Mar 30 02:37 PM | durove / ZORA | Sell | $0.043061 | 0.022110 ZORA | 359.73K | 737.46 ZORA | $11.01 | 0x0fd...3ef53 |
Mar 30 02:37 PM | durove / ZORA | Sell | $0.043073 | 0.022118 ZORA | 50.20 | 0.1031 ZORA | $0.021543 | 0x0fd...3ef53 |
Mar 30 02:37 PM | durove / ZORA | Sell | $0.043073 | 0.022118 ZORA | 3.47K | 7.12 ZORA | $0.1065 | 0x0fd...3ef53 |
Mar 30 02:37 PM | durove / SOAR | Buy | $0.00 | 2.02 SOAR | 3.25K | 6.62K SOAR | $0.00 | 0x0fd...3ef53 |
Mar 30 02:37 PM | durove / SOAR | Buy | $0.00 | 2.02 SOAR | 359.73K | 728.88K SOAR | $0.00 | 0x0fd...3ef53 |
Mar 30 02:05 PM | durove / ZORA | Sell | $0.043085 | 0.022118 ZORA | 0.1739 | 0.033573 ZORA | $0.055366 | 0x6d1...d3b6b |
Mar 30 02:05 PM | durove / ZORA | Sell | $0.043085 | 0.022118 ZORA | 12.01 | 0.0247 ZORA | $0.033704 | 0x6d1...d3b6b |
Mar 30 02:05 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 0.0228 | 0.0459 SOAR | $0.00 | 0x6d1...d3b6b |
Mar 30 02:05 PM | durove / SOAR | Sell | $0.00 | 1.99 SOAR | 1.57K | 3.10K SOAR | $0.00 | 0x6d1...d3b6b |
Mar 30 02:05 PM | durove / ZORA | Sell | $0.043085 | 0.022118 ZORA | 0.021664 | 0.053418 ZORA | $0.075133 | 0x6d1...d3b6b |
Mar 30 02:05 PM | durove / ZORA | Buy | $0.043085 | 0.022118 ZORA | 1.57K | 3.43 ZORA | $0.0485 | 0x6d1...d3b6b |
Mar 30 11:29 AM | durove / ZORA | Sell | $0.043111 | 0.022118 ZORA | 0.1149 | 0.032360 ZORA | $0.053574 | 0x05b...f8838 |
Mar 30 11:29 AM | durove / ZORA | Sell | $0.043111 | 0.022118 ZORA | 7.74 | 0.0159 ZORA | $0.032408 | 0x05b...f8838 |
Mar 30 11:29 AM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 2.99 | 6.02 SOAR | $0.00 | 0x05b...f8838 |
Mar 30 11:29 AM | durove / SOAR | Sell | $0.00 | 1.99 SOAR | 622.31 | 1.23K SOAR | $0.00 | 0x05b...f8838 |
Mar 30 11:29 AM | durove / ZORA | Sell | $0.043111 | 0.022118 ZORA | 0.1918 | 0.033939 ZORA | $0.055966 | 0x05b...f8838 |
Mar 30 11:29 AM | durove / ZORA | Buy | $0.043111 | 0.022118 ZORA | 622.31 | 1.36 ZORA | $0.0194 | 0x05b...f8838 |
Mar 30 11:25 AM | durove / ZORA | Sell | $0.043103 | 0.022118 ZORA | 13.24 | 0.0272 ZORA | $0.034108 | 0xa63...95c42 |
Mar 30 11:25 AM | durove / ZORA | Sell | $0.043103 | 0.022118 ZORA | 822.60 | 1.69 ZORA | $0.0255 | 0xa63...95c42 |
Mar 30 11:25 AM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 392.19 | 789.42 SOAR | $0.00 | 0xa63...95c42 |
Mar 30 11:25 AM | durove / SOAR | Sell | $0.00 | 1.99 SOAR | 311.48 | 614.48 SOAR | $0.00 | 0xa63...95c42 |
Mar 30 11:25 AM | durove / ZORA | Sell | $0.043103 | 0.022118 ZORA | 91.36 | 0.1877 ZORA | $0.022835 | 0xa63...95c42 |
Mar 30 11:25 AM | durove / ZORA | Buy | $0.043103 | 0.022118 ZORA | 311.48 | 0.6799 ZORA | $0.029664 | 0xa63...95c42 |
Mar 29 08:22 PM | durove / ZORA | Sell | $0.043043 | 0.022118 ZORA | 6.31K | 12.96 ZORA | $0.1919 | 0xc49...ca39d |
Mar 29 08:22 PM | durove / ZORA | Sell | $0.043044 | 0.022118 ZORA | 435.39K | 896.28 ZORA | $13.25 | 0xc49...ca39d |
Mar 29 08:22 PM | durove / ZORA | Sell | $0.043057 | 0.022127 ZORA | 48.10 | 0.0992 ZORA | $0.021471 | 0xc49...ca39d |
Mar 29 08:22 PM | durove / ZORA | Sell | $0.043057 | 0.022127 ZORA | 3.27K | 6.75 ZORA | $0.1000 | 0xc49...ca39d |
Mar 29 08:22 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 3.27K | 6.58K SOAR | $0.00 | 0xc49...ca39d |
Mar 29 08:22 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 435.39K | 869.26K SOAR | $0.00 | 0xc49...ca39d |
Mar 29 08:21 PM | durove / ZORA | Sell | $0.043055 | 0.022128 ZORA | 50.46 | 0.1041 ZORA | $0.021542 | 0xdcf...852ae |
Mar 29 08:21 PM | durove / ZORA | Sell | $0.043055 | 0.022128 ZORA | 3.39K | 7.00 ZORA | $0.1036 | 0xdcf...852ae |
Mar 29 08:21 PM | durove / SOAR | Buy | $0.00 | 1.96 SOAR | 29.68 | 58.78 SOAR | $0.00 | 0xdcf...852ae |
Mar 29 08:21 PM | durove / SOAR | Sell | $0.00 | 1.96 SOAR | 444.08K | 869.05K SOAR | $0.00 | 0xdcf...852ae |
Mar 29 08:21 PM | durove / ZORA | Sell | $0.043055 | 0.022128 ZORA | 91.30 | 0.1884 ZORA | $0.022789 | 0xdcf...852ae |
Mar 29 08:21 PM | durove / ZORA | Buy | $0.043055 | 0.022128 ZORA | 444.08K | 971.57 ZORA | $13.57 | 0xdcf...852ae |
Mar 29 08:15 PM | durove / ZORA | Sell | $0.043053 | 0.022118 ZORA | 6.30K | 12.94 ZORA | $0.1924 | 0x36a...cdb07 |
Mar 29 08:15 PM | durove / ZORA | Sell | $0.043053 | 0.022118 ZORA | 435.04K | 895.48 ZORA | $13.28 | 0x36a...cdb07 |
Mar 29 08:15 PM | durove / ZORA | Sell | $0.043067 | 0.022127 ZORA | 72.84 | 0.1503 ZORA | $0.022234 | 0x36a...cdb07 |
Mar 29 08:15 PM | durove / ZORA | Sell | $0.043067 | 0.022127 ZORA | 4.42K | 9.11 ZORA | $0.1354 | 0x36a...cdb07 |
Mar 29 08:15 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 3.83K | 7.71K SOAR | $0.00 | 0x36a...cdb07 |
Mar 29 08:15 PM | durove / SOAR | Buy | $0.00 | 1.99 SOAR | 435.04K | 868.58K SOAR | $0.00 | 0x36a...cdb07 |
Mar 29 05:48 PM | durove / ZORA | Sell | $0.043057 | 0.022127 ZORA | 613.27 | 1.27 ZORA | $0.0187 | 0xacf...21db0 |
Mar 29 05:48 PM | durove / ZORA | Sell | $0.043057 | 0.022127 ZORA | 42.33K | 87.35 ZORA | $1.29 | 0xacf...21db0 |
Mar 29 05:48 PM | durove / ZORA | Sell | $0.043058 | 0.022128 ZORA | 4.88 | 0.0101 ZORA | $0.031492 | 0xacf...21db0 |
Mar 29 05:48 PM | durove / ZORA | Sell | $0.043058 | 0.022128 ZORA | 317.13 | 0.6545 ZORA | $0.029698 | 0xacf...21db0 |
Mar 29 05:48 PM | durove / SOAR | Buy | $0.00 | 1.96 SOAR | 317.13 | 628.16 SOAR | $0.00 | 0xacf...21db0 |
Mar 29 05:48 PM | durove / SOAR | Buy | $0.00 | 1.96 SOAR | 42.33K | 83.79K SOAR | $0.00 | 0xacf...21db0 |
Mar 29 05:11 PM | durove / ZORA | Sell | $0.043049 | 0.022128 ZORA | 19.68 | 0.0406 ZORA | $0.036001 | 0x049...96c9b |
Mar 29 05:11 PM | durove / ZORA | Sell | $0.043049 | 0.022128 ZORA | 1.22K | 2.53 ZORA | $0.0373 | 0x049...96c9b |
Mar 29 05:11 PM | durove / SOAR | Buy | $0.00 | 1.96 SOAR | 37.83 | 74.82 SOAR | $0.00 | 0x049...96c9b |
Mar 29 05:11 PM | durove / SOAR | Sell | $0.00 | 1.96 SOAR | 158.41K | 307.93K SOAR | $0.00 | 0x049...96c9b |
Mar 29 05:11 PM | durove / ZORA | Sell | $0.043049 | 0.022128 ZORA | 134.19 | 0.2770 ZORA | $0.024092 | 0x049...96c9b |
Mar 29 05:11 PM | durove / ZORA | Buy | $0.043049 | 0.022128 ZORA | 158.41K | 347.21 ZORA | $4.83 | 0x049...96c9b |
Mar 29 05:07 PM | durove / ZORA | Sell | $0.043044 | 0.022125 ZORA | 9.26K | 19.09 ZORA | $0.2819 | 0xa6c...03f00 |
Mar 29 05:07 PM | durove / ZORA | Sell | $0.043044 | 0.022125 ZORA | 639.39K | 1.32K ZORA | $19.46 | 0xa6c...03f00 |
