realmaga (realmaga)
The live realmaga price today is $0.056424, with a 24-hour trading volume of $11.97. realmaga has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.056424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.60
- 24h Volume
- $11.97
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -75123396684855230000 realmaga for 26573579778043532 ZORA
- : -9.517591733907038e+21 realmaga for 3369032447006247400 ZORA
- : 7664979308132467000 realmaga for -263094667446052320000 GLOBAL ASSET LIQUIDITY NETWORK
- : -1.1927949239947688e+24 realmaga for 4.775800576180622e+25 GLOBAL ASSET LIQUIDITY NETWORK
- : -106423843771716270000 realmaga for 37698262128308360 ZORA
- : 1.1927949239947688e+24 realmaga for -389476560524537500000 ZORA
- : -1.0892275813228025e+22 realmaga for 2964156773948889000 ZORA
- : -1.4410058934618864e+24 realmaga for 471871753936214000000 ZORA
- : -91897730543514260 realmaga for 33655706156091 ZORA
- : -73764291221382480 realmaga for 27014696891537 ZORA
realmaga
realmaga Price (realmaga)
| Date | Market | Type | Price (USD) | Price | realmaga | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:30 PM | realmaga / ZORA | Sell | $0.056420 | 0.033574 ZORA | 75.12 | 0.0266 ZORA | $0.034823 | 0x02c...218fa |
Mar 17 02:30 PM | realmaga / ZORA | Sell | $0.056420 | 0.033574 ZORA | 9.52K | 3.37 ZORA | $0.0611 | 0x02c...218fa |
Mar 17 02:30 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Buy | $0.00 | 34.32 GLOBAL ASSET LIQUIDITY NETWORK | 7.66 | 263.09 GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x02c...218fa |
Mar 17 02:30 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 34.32 GLOBAL ASSET LIQUIDITY NETWORK | 1.19M | 47.76M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x02c...218fa |
Mar 17 02:30 PM | realmaga / ZORA | Sell | $0.056429 | 0.033579 ZORA | 106.42 | 0.0377 ZORA | $0.036842 | 0x02c...218fa |
Mar 17 02:30 PM | realmaga / ZORA | Buy | $0.056429 | 0.033579 ZORA | 1.19M | 389.48 ZORA | $7.67 | 0x02c...218fa |
Mar 17 02:27 PM | realmaga / ZORA | Sell | $0.054914 | 0.032743 ZORA | 10.89K | 2.96 ZORA | $0.0535 | 0x4b1...e22dc |
Mar 17 02:27 PM | realmaga / ZORA | Sell | $0.054938 | 0.032756 ZORA | 1.44M | 471.87 ZORA | $7.11 | 0x4b1...e22dc |
Mar 17 02:27 PM | realmaga / ZORA | Sell | $0.056629 | 0.033700 ZORA | 0.0919 | 0.043366 ZORA | $0.066092 | 0x4b1...e22dc |
Mar 17 02:27 PM | realmaga / ZORA | Sell | $0.056629 | 0.033700 ZORA | 0.0738 | 0.042702 ZORA | $0.064890 | 0x4b1...e22dc |
Mar 17 02:27 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Buy | $0.00 | 55.69 GLOBAL ASSET LIQUIDITY NETWORK | 0.0738 | 4.11 GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x4b1...e22dc |
Mar 17 02:27 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Buy | $0.00 | 55.69 GLOBAL ASSET LIQUIDITY NETWORK | 1.44M | 57.01M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x4b1...e22dc |
Mar 17 01:50 PM | realmaga / ZORA | Sell | $0.056603 | 0.033700 ZORA | 13.99 | 0.025124 ZORA | $0.049237 | 0xdea...e9eb9 |
Mar 17 01:50 PM | realmaga / ZORA | Sell | $0.056603 | 0.033700 ZORA | 1.41K | 0.5161 ZORA | $0.029305 | 0xdea...e9eb9 |
Mar 17 01:50 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 32.77 GLOBAL ASSET LIQUIDITY NETWORK | 176.15K | 5.80M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0xdea...e9eb9 |
Mar 17 01:50 PM | realmaga / ZORA | Sell | $0.056604 | 0.033700 ZORA | 731.54 | 0.2680 ZORA | $0.024831 | 0xdea...e9eb9 |
Mar 17 01:50 PM | realmaga / ZORA | Buy | $0.056605 | 0.033701 ZORA | 176.15K | 65.12 ZORA | $1.16 | 0xdea...e9eb9 |
Mar 17 01:42 PM | realmaga / ZORA | Sell | $0.056456 | 0.033617 ZORA | 23.43 | 0.028390 ZORA | $0.031513 | 0x270...9b3bd |
Mar 17 01:42 PM | realmaga / ZORA | Sell | $0.056456 | 0.033617 ZORA | 2.93K | 1.05 ZORA | $0.0189 | 0x270...9b3bd |
Mar 17 01:42 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 33.79 GLOBAL ASSET LIQUIDITY NETWORK | 366.74K | 12.68M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x270...9b3bd |
Mar 17 01:42 PM | realmaga / ZORA | Sell | $0.056459 | 0.033619 ZORA | 67.58 | 0.0242 ZORA | $0.034365 | 0x270...9b3bd |
Mar 17 01:42 PM | realmaga / ZORA | Buy | $0.056459 | 0.033619 ZORA | 366.74K | 130.67 ZORA | $2.37 | 0x270...9b3bd |
Mar 17 01:39 PM | realmaga / ZORA | Sell | $0.056141 | 0.033438 ZORA | 24.95 | 0.028491 ZORA | $0.031532 | 0xfab...6cb00 |
Mar 17 01:39 PM | realmaga / ZORA | Sell | $0.056141 | 0.033438 ZORA | 3.11K | 1.06 ZORA | $0.0191 | 0xfab...6cb00 |
Mar 17 01:39 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 36.14 GLOBAL ASSET LIQUIDITY NETWORK | 389.13K | 14.61M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0xfab...6cb00 |
Mar 17 01:39 PM | realmaga / ZORA | Sell | $0.056144 | 0.033440 ZORA | 33.34 | 0.0114 ZORA | $0.032049 | 0xfab...6cb00 |
Mar 17 01:39 PM | realmaga / ZORA | Buy | $0.056144 | 0.033440 ZORA | 389.13K | 130.83 ZORA | $2.39 | 0xfab...6cb00 |
Mar 17 01:36 PM | realmaga / ZORA | Sell | $0.055707 | 0.033198 ZORA | 24.76 | 0.027840 ZORA | $0.031413 | 0xf7d...336e8 |
Mar 17 01:36 PM | realmaga / ZORA | Sell | $0.055707 | 0.033198 ZORA | 3.39K | 1.07 ZORA | $0.0193 | 0xf7d...336e8 |
Mar 17 01:36 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 40.03 GLOBAL ASSET LIQUIDITY NETWORK | 423.51K | 18.27M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0xf7d...336e8 |
Mar 17 01:36 PM | realmaga / ZORA | Sell | $0.055711 | 0.033201 ZORA | 58.62 | 0.0186 ZORA | $0.033348 | 0xf7d...336e8 |
Mar 17 01:36 PM | realmaga / ZORA | Buy | $0.055711 | 0.033201 ZORA | 423.51K | 130.53 ZORA | $2.42 | 0xf7d...336e8 |
Mar 17 01:34 PM | realmaga / ZORA | Sell | $0.055098 | 0.032858 ZORA | 2.93 | 0.038287 ZORA | $0.041494 | 0x974...3d9f6 |
Mar 17 01:34 PM | realmaga / ZORA | Sell | $0.055097 | 0.032858 ZORA | 365.33 | 0.1033 ZORA | $0.021862 | 0x974...3d9f6 |
Mar 17 01:34 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 49.03 GLOBAL ASSET LIQUIDITY NETWORK | 45.67K | 2.26M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x974...3d9f6 |
Mar 17 01:34 PM | realmaga / ZORA | Sell | $0.055099 | 0.032858 ZORA | 8.49 | 0.022404 ZORA | $0.044331 | 0x974...3d9f6 |
Mar 17 01:34 PM | realmaga / ZORA | Buy | $0.055099 | 0.032858 ZORA | 45.67K | 13.05 ZORA | $0.2328 | 0x974...3d9f6 |
Mar 17 01:32 PM | realmaga / ZORA | Sell | $0.054994 | 0.032800 ZORA | 3.30 | 0.039140 ZORA | $0.041647 | 0xe63...5efd6 |
Mar 17 01:32 PM | realmaga / ZORA | Sell | $0.054994 | 0.032800 ZORA | 409.67 | 0.1136 ZORA | $0.022046 | 0xe63...5efd6 |
Mar 17 01:32 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 51.01 GLOBAL ASSET LIQUIDITY NETWORK | 51.27K | 2.70M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0xe63...5efd6 |
Mar 17 01:32 PM | realmaga / ZORA | Sell | $0.054995 | 0.032801 ZORA | 2.52 | 0.036985 ZORA | $0.041259 | 0xe63...5efd6 |
Mar 17 01:32 PM | realmaga / ZORA | Buy | $0.054995 | 0.032801 ZORA | 51.27K | 14.33 ZORA | $0.2561 | 0xe63...5efd6 |
Mar 17 01:25 PM | realmaga / ZORA | Sell | $0.054877 | 0.032736 ZORA | 314.96 | 0.0853 ZORA | $0.021537 | 0x194...ff1e4 |
Mar 17 01:25 PM | realmaga / ZORA | Sell | $0.054878 | 0.032737 ZORA | 39.37K | 10.76 ZORA | $0.1920 | 0x194...ff1e4 |
Mar 17 01:25 PM | realmaga / ZORA | Sell | $0.054965 | 0.032785 ZORA | 2.47 | 0.036807 ZORA | $0.041226 | 0x194...ff1e4 |
Mar 17 01:25 PM | realmaga / ZORA | Sell | $0.054965 | 0.032785 ZORA | 305.69 | 0.0843 ZORA | $0.021518 | 0x194...ff1e4 |
Mar 17 01:25 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Buy | $0.00 | 55.67 GLOBAL ASSET LIQUIDITY NETWORK | 305.69 | 17.01K GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x194...ff1e4 |
Mar 17 01:25 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Buy | $0.00 | 55.64 GLOBAL ASSET LIQUIDITY NETWORK | 39.37K | 2.13M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x194...ff1e4 |
Mar 17 01:18 PM | realmaga / ZORA | Sell | $0.054962 | 0.032786 ZORA | 2.92 | 0.038044 ZORA | $0.041448 | 0x77d...ac07d |
Mar 17 01:18 PM | realmaga / ZORA | Sell | $0.054962 | 0.032786 ZORA | 321.20 | 0.0886 ZORA | $0.021594 | 0x77d...ac07d |
Mar 17 01:18 PM | realmaga / GLOBAL ASSET LIQUIDITY NETWORK | Sell | $0.00 | 51.62 GLOBAL ASSET LIQUIDITY NETWORK | 40.15K | 2.13M GLOBAL ASSET LIQUIDITY NETWORK | $0.00 | 0x77d...ac07d |
Mar 17 01:18 PM | realmaga / ZORA | Sell | $0.054963 | 0.032786 ZORA | 43.44 | 0.0120 ZORA | $0.032156 | 0x77d...ac07d |
Mar 17 01:18 PM | realmaga / ZORA | Buy | $0.054963 | 0.032786 ZORA | 40.15K | 11.19 ZORA | $0.1992 | 0x77d...ac07d |
Mar 16 07:08 PM | realmaga / ZORA | Sell | $0.054781 | 0.032736 ZORA | 3.33K | 0.9022 ZORA | $0.0159 | 0xf47...9733d |
Mar 16 07:08 PM | realmaga / ZORA | Sell | $0.054789 | 0.032740 ZORA | 422.88K | 124.27 ZORA | $2.02 | 0xf47...9733d |
Mar 16 07:08 PM | realmaga / ZORA | Sell | $0.055480 | 0.033135 ZORA | 119.20 | 0.0370 ZORA | $0.036531 | 0xf47...9733d |
Mar 16 07:08 PM | realmaga / ZORA | Sell | $0.055480 | 0.033135 ZORA | 3.13K | 0.9722 ZORA | $0.0172 | 0xf47...9733d |
Mar 16 07:08 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 52.87 UNITED BASE REVERSE OIL | 3.13K | 165.45K UNITED BASE REVERSE OIL | $0.00 | 0xf47...9733d |
Mar 16 07:08 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 52.80 UNITED BASE REVERSE OIL | 422.88K | 20.82M UNITED BASE REVERSE OIL | $0.00 | 0xf47...9733d |
Mar 16 11:08 AM | realmaga / ZORA | Sell | $0.055503 | 0.033138 ZORA | 11.82K | 3.68 ZORA | $0.0650 | 0xd78...00cc3 |
Mar 16 11:08 AM | realmaga / ZORA | Sell | $0.055517 | 0.033146 ZORA | 1.56M | 555.61 ZORA | $8.63 | 0xd78...00cc3 |
Mar 16 05:01 AM | realmaga / ZORA | Sell | $0.056869 | 0.033969 ZORA | 18.18 | 0.027144 ZORA | $0.031249 | 0xace...60c4e |
Mar 16 05:01 AM | realmaga / ZORA | Sell | $0.056869 | 0.033969 ZORA | 2.30K | 0.9045 ZORA | $0.0158 | 0xace...60c4e |
Mar 16 05:01 AM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 45.52 UNITED BASE REVERSE OIL | 4.25 | 193.56 UNITED BASE REVERSE OIL | $0.00 | 0xace...60c4e |
Mar 16 05:01 AM | realmaga / UNITED BASE REVERSE OIL | Sell | $0.00 | 45.52 UNITED BASE REVERSE OIL | 289.21K | 13.61M UNITED BASE REVERSE OIL | $0.00 | 0xace...60c4e |
Mar 16 05:01 AM | realmaga / ZORA | Sell | $0.056871 | 0.033970 ZORA | 39.41 | 0.0155 ZORA | $0.032708 | 0xace...60c4e |
Mar 16 05:01 AM | realmaga / ZORA | Buy | $0.056871 | 0.033970 ZORA | 289.21K | 114.18 ZORA | $1.99 | 0xace...60c4e |
Mar 15 10:20 PM | realmaga / ZORA | Sell | $0.056487 | 0.033844 ZORA | 2.88K | 1.10 ZORA | $0.0187 | 0x3c2...56174 |
Mar 15 10:20 PM | realmaga / ZORA | Sell | $0.056490 | 0.033845 ZORA | 328.09K | 127.23 ZORA | $2.13 | 0x3c2...56174 |
Mar 15 10:20 PM | realmaga / ZORA | Sell | $0.056728 | 0.033987 ZORA | 19.60 | 0.027735 ZORA | $0.031319 | 0x3c2...56174 |
Mar 15 10:20 PM | realmaga / ZORA | Sell | $0.056728 | 0.033987 ZORA | 2.50K | 0.9875 ZORA | $0.0168 | 0x3c2...56174 |
Mar 15 10:20 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 49.78 UNITED BASE REVERSE OIL | 2.50K | 124.48K UNITED BASE REVERSE OIL | $0.00 | 0x3c2...56174 |
Mar 15 10:20 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 49.72 UNITED BASE REVERSE OIL | 328.09K | 15.65M UNITED BASE REVERSE OIL | $0.00 | 0x3c2...56174 |
Mar 15 10:19 PM | realmaga / ZORA | Sell | $0.056730 | 0.033988 ZORA | 13.24 | 0.025229 ZORA | $0.048914 | 0xc88...6c6f3 |
Mar 15 10:19 PM | realmaga / ZORA | Sell | $0.056730 | 0.033988 ZORA | 1.63K | 0.6440 ZORA | $0.0110 | 0xc88...6c6f3 |
Mar 15 10:19 PM | realmaga / UNITED BASE REVERSE OIL | Sell | $0.00 | 45.05 UNITED BASE REVERSE OIL | 205.39K | 9.42M UNITED BASE REVERSE OIL | $0.00 | 0xc88...6c6f3 |
Mar 15 10:19 PM | realmaga / ZORA | Sell | $0.056731 | 0.033988 ZORA | 68.27 | 0.0270 ZORA | $0.034596 | 0xc88...6c6f3 |
Mar 15 10:19 PM | realmaga / ZORA | Buy | $0.056731 | 0.033988 ZORA | 205.39K | 81.83 ZORA | $1.38 | 0xc88...6c6f3 |
Mar 15 06:01 PM | realmaga / ZORA | Sell | $0.056587 | 0.033901 ZORA | 0.6907 | 0.032668 ZORA | $0.054550 | 0x553...f60b5 |
Mar 15 06:01 PM | realmaga / ZORA | Sell | $0.056587 | 0.033901 ZORA | 62.49 | 0.0241 ZORA | $0.034116 | 0x553...f60b5 |
Mar 15 06:01 PM | realmaga / UNITED BASE REVERSE OIL | Sell | $0.00 | 47.74 UNITED BASE REVERSE OIL | 7.81K | 369.61K UNITED BASE REVERSE OIL | $0.00 | 0x553...f60b5 |
Mar 15 06:01 PM | realmaga / ZORA | Sell | $0.056587 | 0.033901 ZORA | 24.32 | 0.029392 ZORA | $0.031602 | 0x553...f60b5 |
Mar 15 06:01 PM | realmaga / ZORA | Buy | $0.056587 | 0.033901 ZORA | 7.81K | 3.08 ZORA | $0.0514 | 0x553...f60b5 |
Mar 15 03:38 PM | realmaga / ZORA | Sell | $0.056572 | 0.033898 ZORA | 3.06K | 1.18 ZORA | $0.0201 | 0xea3...a1bd2 |
Mar 15 03:38 PM | realmaga / ZORA | Sell | $0.056574 | 0.033899 ZORA | 383.22K | 150.98 ZORA | $2.52 | 0xea3...a1bd2 |
Mar 15 03:38 PM | realmaga / ZORA | Sell | $0.056848 | 0.034062 ZORA | 32.34 | 0.0130 ZORA | $0.032215 | 0xea3...a1bd2 |
Mar 15 03:38 PM | realmaga / ZORA | Sell | $0.056848 | 0.034062 ZORA | 2.94K | 1.18 ZORA | $0.0201 | 0xea3...a1bd2 |
Mar 15 03:38 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 47.86 UNITED BASE REVERSE OIL | 2.94K | 140.48K UNITED BASE REVERSE OIL | $0.00 | 0xea3...a1bd2 |
Mar 15 03:38 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 47.81 UNITED BASE REVERSE OIL | 383.22K | 17.55M UNITED BASE REVERSE OIL | $0.00 | 0xea3...a1bd2 |
Mar 15 12:29 PM | realmaga / ZORA | Sell | $0.056908 | 0.034063 ZORA | 1.24K | 0.4973 ZORA | $0.028541 | 0xa71...61c6f |
Mar 15 12:29 PM | realmaga / ZORA | Sell | $0.056909 | 0.034063 ZORA | 127.04K | 51.45 ZORA | $0.8777 | 0xa71...61c6f |
Mar 15 12:29 PM | realmaga / ZORA | Sell | $0.057003 | 0.034119 ZORA | 50.03 | 0.0204 ZORA | $0.033504 | 0xa71...61c6f |
Mar 15 12:29 PM | realmaga / ZORA | Sell | $0.057003 | 0.034119 ZORA | 1.01K | 0.4126 ZORA | $0.027087 | 0xa71...61c6f |
Mar 15 12:29 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 43.28 UNITED BASE REVERSE OIL | 1.01K | 43.79K UNITED BASE REVERSE OIL | $0.00 | 0xa71...61c6f |
Mar 15 12:29 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 43.27 UNITED BASE REVERSE OIL | 127.04K | 5.47M UNITED BASE REVERSE OIL | $0.00 | 0xa71...61c6f |
Mar 15 12:28 PM | realmaga / ZORA | Sell | $0.057002 | 0.034119 ZORA | 5.48K | 2.23 ZORA | $0.0384 | 0x300...9e31e |
Mar 15 12:28 PM | realmaga / ZORA | Sell | $0.057006 | 0.034122 ZORA | 670.54K | 283.60 ZORA | $4.70 | 0x300...9e31e |
Mar 15 12:28 PM | realmaga / ZORA | Sell | $0.057497 | 0.034411 ZORA | 68.25 | 0.0298 ZORA | $0.035117 | 0x300...9e31e |
Mar 15 12:28 PM | realmaga / ZORA | Sell | $0.057497 | 0.034411 ZORA | 5.09K | 2.22 ZORA | $0.0382 | 0x300...9e31e |
Mar 15 12:28 PM | realmaga / UNITED BASE REVERSE OIL | Buy | $0.00 | 42.05 UNITED BASE REVERSE OIL | 5.09K | 213.92K UNITED BASE REVERSE OIL | $0.00 | 0x300...9e31e |
