ether3ric (ether3ric)
The live ether3ric price today is $0.042957, with a 24-hour trading volume of $0.1494. ether3ric has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.76
- 24h Volume
- $0.1494
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) PANDA-033 (PANDA-033)Liquidity Pools
ZORA/ether3ric on Uniswap V4PANDA-033/ether3ric on Uniswap V4Frequently Asked Questions
What is the current price of ether3ric (ether3ric)?
The live ether3ric price today is $0.042957 USD on Base.
Where can I buy ether3ric?
You can buy ether3ric on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ether3ric?
The fully diluted valuation (FDV) of ether3ric is No data USD.
Recent Transactions
- : -266881655469811870 ether3ric for 357112258174448 ZORA
- : -33360206933726487000 ether3ric for 1.344279273185229e+22 PANDA-033
- : -106906666998303060 ether3ric for 143050976031812 ZORA
- : 33360206933726487000 ether3ric for -45545381808498310 ZORA
- : -13381740825192184000 ether3ric for 17906000551257916 ZORA
- : -1.672717603149023e+21 ether3ric for 8.126927444616603e+23 PANDA-033
- : -16159664180071212 ether3ric for 21623118307821 ZORA
- : 1.672717603149023e+21 ether3ric for -2283686417631183000 ZORA
- : -2025183075155677700 ether3ric for 2709859409185138 ZORA
- : 3.3486376319959596e+21 ether3ric for -4571689314889876000 ZORA
ether3ric
ether3ric Price (ether3ric)
| Date | Market | Type | Price (USD) | Price | ether3ric | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:05 AM | ether3ric / ZORA | Sell | $0.042957 | 0.021352 ZORA | 0.2669 | 0.033572 ZORA | $0.057890 | 0x69a...050f9 |
Feb 15 10:05 AM | ether3ric / PANDA-033 | Sell | $0.00 | 405.67 PANDA-033 | 33.36 | 13.44K PANDA-033 | $0.00 | 0x69a...050f9 |
Feb 15 10:05 AM | ether3ric / ZORA | Sell | $0.042957 | 0.021352 ZORA | 0.1069 | 0.031431 ZORA | $0.053161 | 0x69a...050f9 |
Feb 15 10:05 AM | ether3ric / ZORA | Buy | $0.042957 | 0.021352 ZORA | 33.36 | 0.0455 ZORA | $0.039863 | 0x69a...050f9 |
Feb 15 08:49 AM | ether3ric / ZORA | Sell | $0.042946 | 0.021352 ZORA | 13.38 | 0.0179 ZORA | $0.033942 | 0xd77...fc82e |
Feb 15 08:49 AM | ether3ric / PANDA-033 | Sell | $0.00 | 408.39 PANDA-033 | 1.67K | 812.69K PANDA-033 | $0.00 | 0xd77...fc82e |
Feb 15 08:49 AM | ether3ric / ZORA | Sell | $0.042946 | 0.021352 ZORA | 0.0162 | 0.042163 ZORA | $0.064761 | 0xd77...fc82e |
Feb 15 08:49 AM | ether3ric / ZORA | Buy | $0.042946 | 0.021352 ZORA | 1.67K | 2.28 ZORA | $0.0493 | 0xd77...fc82e |
Feb 15 08:45 AM | ether3ric / ZORA | Sell | $0.042947 | 0.021352 ZORA | 2.03 | 0.022710 ZORA | $0.045968 | 0x4be...d3556 |
Feb 15 08:45 AM | ether3ric / ZORA | Buy | $0.042947 | 0.021352 ZORA | 3.35K | 4.57 ZORA | $0.0987 | 0x4be...d3556 |
Feb 12 01:16 AM | ether3ric / ZORA | Sell | $0.042871 | 0.021352 ZORA | 253.80 | 0.3396 ZORA | $0.027285 | 0xeab...df1c0 |
Feb 12 01:16 AM | ether3ric / ZORA | Sell | $0.042871 | 0.021352 ZORA | 31.47K | 42.11 ZORA | $0.9033 | 0xeab...df1c0 |
Feb 12 01:16 AM | ether3ric / ZORA | Sell | $0.042871 | 0.021352 ZORA | 81.62 | 0.1092 ZORA | $0.022344 | 0xeab...df1c0 |
Feb 12 01:16 AM | ether3ric / PANDA-032 | Buy | $0.00 | 727.55 PANDA-032 | 81.62 | 59.25K PANDA-032 | $0.00 | 0xeab...df1c0 |
Feb 12 01:16 AM | ether3ric / PANDA-032 | Buy | $0.00 | 709.96 PANDA-032 | 31.47K | 7.42M PANDA-032 | $0.00 | 0xeab...df1c0 |
Feb 12 01:16 AM | ether3ric / ZORA | Sell | $0.042870 | 0.021352 ZORA | 254.72 | 0.3409 ZORA | $0.027311 | 0xadc...0ea65 |
Feb 12 01:16 AM | ether3ric / PANDA-032 | Sell | $0.00 | 130.85 PANDA-032 | 31.84K | 7.42M PANDA-032 | $0.00 | 0xadc...0ea65 |
Feb 12 01:16 AM | ether3ric / ZORA | Sell | $0.042870 | 0.021352 ZORA | 0.1059 | 0.031418 ZORA | $0.053041 | 0xadc...0ea65 |
Feb 12 01:16 AM | ether3ric / ZORA | Buy | $0.042870 | 0.021352 ZORA | 31.84K | 43.47 ZORA | $0.9138 | 0xadc...0ea65 |
Feb 11 02:49 AM | ether3ric / ZORA | Sell | $0.042821 | 0.021352 ZORA | 13.28 | 0.0178 ZORA | $0.033746 | 0x860...c65d8 |
Feb 11 02:49 AM | ether3ric / ZORA | Sell | $0.042821 | 0.021352 ZORA | 1.64K | 2.19 ZORA | $0.0462 | 0x860...c65d8 |
Feb 11 02:49 AM | ether3ric / ZORA | Sell | $0.042821 | 0.021352 ZORA | 10.99 | 0.0147 ZORA | $0.033100 | 0x860...c65d8 |
Feb 11 02:49 AM | ether3ric / EXPLORING A CREEK | Buy | $0.00 | 578.88 EXPLORING A CREEK | 10.99 | 6.41K EXPLORING A CREEK | $0.00 | 0x860...c65d8 |
Feb 11 02:49 AM | ether3ric / EXPLORING A CREEK | Buy | $0.00 | 577.13 EXPLORING A CREEK | 1.64K | 802.68K EXPLORING A CREEK | $0.00 | 0x860...c65d8 |
Feb 10 07:29 PM | ether3ric / ZORA | Sell | $0.042793 | 0.021352 ZORA | 14.15 | 0.0189 ZORA | $0.033953 | 0x444...a04a5 |
Feb 10 07:29 PM | ether3ric / ZORA | Sell | $0.042793 | 0.021352 ZORA | 1.74K | 2.33 ZORA | $0.0487 | 0x444...a04a5 |
Feb 10 07:29 PM | ether3ric / ZORA | Sell | $0.042793 | 0.021352 ZORA | 12.62 | 0.0169 ZORA | $0.033525 | 0x444...a04a5 |
Feb 10 07:29 PM | ether3ric / FOREST PARK CONSERVANCY | Buy | $0.00 | 503.79 FOREST PARK CONSERVANCY | 12.62 | 6.42K FOREST PARK CONSERVANCY | $0.00 | 0x444...a04a5 |
Feb 10 07:29 PM | ether3ric / FOREST PARK CONSERVANCY | Buy | $0.00 | 503.06 FOREST PARK CONSERVANCY | 1.74K | 804.20K FOREST PARK CONSERVANCY | $0.00 | 0x444...a04a5 |
Feb 10 03:40 PM | ether3ric / ZORA | Sell | $0.042833 | 0.021352 ZORA | 18.75 | 0.0251 ZORA | $0.035312 | 0x1c6...24d23 |
Feb 10 03:40 PM | ether3ric / ZORA | Sell | $0.042833 | 0.021352 ZORA | 2.23K | 2.98 ZORA | $0.0631 | 0x1c6...24d23 |
Feb 10 03:40 PM | ether3ric / ZORA | Sell | $0.042833 | 0.021352 ZORA | 17.69 | 0.0237 ZORA | $0.035010 | 0x1c6...24d23 |
Feb 10 03:40 PM | ether3ric / WATERFALLS - ERIC DEAN | Buy | $0.00 | 56.88 WATERFALLS - ERIC DEAN | 17.69 | 1.02K WATERFALLS - ERIC DEAN | $0.00 | 0x1c6...24d23 |
Feb 10 03:40 PM | ether3ric / WATERFALLS - ERIC DEAN | Buy | $0.00 | 56.87 WATERFALLS - ERIC DEAN | 2.23K | 126.95K WATERFALLS - ERIC DEAN | $0.00 | 0x1c6...24d23 |
Feb 10 03:28 PM | ether3ric / ZORA | Sell | $0.042830 | 0.021352 ZORA | 106.23 | 0.1421 ZORA | $0.023007 | 0x010...118b6 |
Feb 10 03:28 PM | ether3ric / ZORA | Sell | $0.042830 | 0.021352 ZORA | 3.27K | 4.38 ZORA | $0.0926 | 0x010...118b6 |
Feb 10 03:28 PM | ether3ric / ZORA | Sell | $0.042830 | 0.021352 ZORA | 18.33 | 0.0245 ZORA | $0.035188 | 0x010...118b6 |
Feb 10 03:28 PM | ether3ric / LONELY ELEPHANT - PENCIL | Buy | $0.00 | 745.68 LONELY ELEPHANT - PENCIL | 18.33 | 13.76K LONELY ELEPHANT - PENCIL | $0.00 | 0x010...118b6 |
Feb 10 03:28 PM | ether3ric / LONELY ELEPHANT - PENCIL | Buy | $0.00 | 741.22 LONELY ELEPHANT - PENCIL | 3.27K | 1.72M LONELY ELEPHANT - PENCIL | $0.00 | 0x010...118b6 |
Feb 9 10:01 PM | ether3ric / ZORA | Sell | $0.042868 | 0.021352 ZORA | 10.02K | 13.41 ZORA | $0.2874 | 0xa00...13d77 |
Feb 9 10:01 PM | ether3ric / ZORA | Sell | $0.042868 | 0.021352 ZORA | 1.25M | 1.68K ZORA | $35.98 | 0xa00...13d77 |
Feb 9 09:46 AM | ether3ric / ZORA | Sell | $0.042858 | 0.021360 ZORA | 1.40K | 1.89 ZORA | $0.0401 | 0x717...a0c83 |
Feb 9 09:46 AM | ether3ric / ZORA | Sell | $0.042858 | 0.021360 ZORA | 173.16K | 233.22 ZORA | $4.95 | 0x717...a0c83 |
Feb 9 09:46 AM | ether3ric / ZORA | Sell | $0.042860 | 0.021362 ZORA | 1.35K | 1.82 ZORA | $0.0386 | 0x717...a0c83 |
